成交	38.25	昨收	37.80
漲跌	0.45	開盤	38.00
漲跌幅	1.19%	最高	38.30
買進	38.25	最低	37.85
賣出	38.30	單量	15
漲停價	41.55	總量	2260
跌停價	34.05	昨量	1977

委買價	委買量	委賣價	委賣量
38.25	4	38.30	12
38.20	10	38.35	32
38.10	3	38.40	62
38.05	16	38.45	29
38.00	91	38.50	84

時間	成交	開	高	低	量
13:30	38.25	38.25	38.25	38.25	196
13:29	38.2	38.2	38.2	38.2	0
13:28	38.2	38.2	38.2	38.2	0
13:27	38.2	38.2	38.2	38.2	0
13:26	38.2	38.2	38.2	38.2	0
13:25	38.2	38.2	38.25	38.2	9
13:24	38.05	38.25	38.25	38.05	51
13:23	38.3	38.25	38.3	38.25	26
13:22	38.25	38.25	38.25	38.25	5
13:21	38.25	38.25	38.25	38.25	18
13:20	38.25	38.3	38.3	38.25	41
13:19	38.3	38.3	38.3	38.3	49
13:18	38.25	38.3	38.3	38.25	22
13:17	38.3	38.25	38.3	38.25	7
13:16	38.25	38.25	38.25	38.25	16
13:15	38.25	38.25	38.25	38.25	2
13:14	38.2	38.2	38.2	38.2	3
13:13	38.25	38.25	38.25	38.25	2
13:12	38.25	38.25	38.3	38.25	26
13:11	38.3	38.3	38.3	38.3	85
13:10	38.25	38.25	38.25	38.25	0
13:09	38.25	38.25	38.25	38.25	0
13:08	38.25	38.25	38.25	38.25	48
13:07	38.2	38.2	38.2	38.2	9
13:06	38.1	38.15	38.2	38.1	150
13:05	38.1	38.1	38.1	38.1	11
13:04	38.1	38.1	38.1	38.1	0
13:03	38.1	38.1	38.1	38.1	0
13:02	38.1	38.1	38.1	38.1	0
13:01	38.1	38.1	38.1	38.1	12
13:00	38.1	38.1	38.1	38.1	1
12:59	38.15	38.1	38.15	38.1	4
12:58	38.1	38.1	38.1	38.1	1
12:57	38.1	38.1	38.1	38.1	3
12:56	38.1	38.1	38.1	38.05	5
12:55	38.1	38.1	38.1	38.1	0
12:54	38.1	38.1	38.1	38.1	0
12:53	38.1	38.1	38.1	38.1	17
12:52	38.1	38.1	38.1	38.1	2
12:51	38.1	38.1	38.1	38.1	5
12:50	38.1	38.1	38.1	38.1	3
12:49	38.15	38.15	38.15	38.15	1
12:48	38.15	38.15	38.15	38.15	0
12:47	38.15	38.15	38.15	38.15	3
12:46	38.15	38.15	38.15	38.15	26
12:45	38.1	38.1	38.1	38.1	0
12:44	38.1	38.1	38.1	38.1	6
12:43	38.1	38.1	38.1	38.1	4
12:42	38.1	38.05	38.1	38.05	8
12:41	38.1	38.1	38.1	38.1	0
12:40	38.1	38.1	38.1	38.1	0
12:39	38.1	38.1	38.1	38.1	0
12:38	38.1	38.1	38.1	38.1	0
12:37	38.1	38.1	38.1	38.1	2
12:36	38.1	38.1	38.1	38.1	3
12:35	38.1	38.05	38.1	38	7
12:34	38.05	38	38.05	38	5
12:33	38	38.1	38.1	38	3
12:32	38.1	38.1	38.1	38.1	1
12:31	38.1	38.1	38.1	38.1	0
12:30	38.1	38.1	38.1	38.1	0
12:29	38.1	38.05	38.1	38.05	31
12:28	38	38	38	38	9
12:27	38	38	38	38	36
12:26	38	38	38	38	0
12:25	38	38	38	38	0
12:24	38	38	38	38	5
12:23	38	37.95	38	37.95	2
12:22	37.95	38	38	37.95	15
12:21	38	38	38	38	1
12:20	38	38	38	38	0
12:19	38	38	38	38	6
12:18	37.95	37.95	37.95	37.95	0
12:17	37.95	37.95	37.95	37.95	0
12:16	37.95	37.95	37.95	37.95	2
12:15	38	38	38	38	14
12:14	38	38	38	38	1
12:13	38	38	38	38	0
12:12	38	38	38	38	7
12:11	38	38	38	38	2
12:10	38	38.05	38.05	38	3
12:09	38	37.95	38	37.95	13
12:08	37.95	37.95	37.95	37.95	1
12:07	38	38	38	38	5
12:06	37.95	37.95	37.95	37.95	0
12:05	37.95	37.95	37.95	37.95	2
12:04	37.95	37.95	37.95	37.95	0
12:03	37.95	37.95	37.95	37.95	0
12:02	37.95	37.95	37.95	37.95	3
12:01	37.95	37.95	37.95	37.95	10
12:00	38	38	38	38	12
11:59	38	38	38	38	1
11:58	38	38	38	38	0
11:57	38	38	38	38	0
11:56	38	38	38	38	4
11:55	38	38	38	38	2
11:54	38	38	38	38	0
11:53	38	38	38	38	0
11:52	38	38	38	38	0
11:51	38	38	38	38	2
11:50	38.05	38.05	38.05	38.05	0
11:49	38.05	38.05	38.05	38.05	43
11:48	38.1	38.1	38.1	38.1	3
11:47	38.05	38.05	38.05	38.05	0
11:46	38.05	38.05	38.05	38.05	2
11:45	38.05	38.05	38.05	38.05	3
11:44	38.05	38.05	38.05	38.05	0
11:43	38.05	38.05	38.05	38.05	0
11:42	38.05	38.05	38.05	38.05	2
11:41	38.05	38.05	38.05	38.05	4
11:40	38.05	38.05	38.05	38.05	2
11:39	38.05	38.05	38.05	38.05	0
11:38	38.05	38.05	38.05	38.05	2
11:37	38.05	38.05	38.05	38.05	0
11:36	38.05	38.05	38.05	38.05	0
11:35	38.05	38.05	38.05	38.05	1
11:34	38.05	38.05	38.05	38.05	2
11:33	38.05	38.05	38.05	38.05	0
11:32	38.05	38.05	38.05	38.05	4
11:31	38.05	38.05	38.05	38.05	0
11:30	38.05	38.05	38.05	38.05	0
11:29	38.05	38.05	38.05	38.05	0
11:28	38.05	38.05	38.05	38.05	0
11:27	38.05	38.05	38.05	38.05	0
11:26	38.05	38.05	38.05	38.05	0
11:25	38.05	38.05	38.05	38.05	0
11:24	38.05	38.05	38.05	38.05	0
11:23	38.05	38.05	38.05	38.05	0
11:22	38.05	38.05	38.05	38.05	3
11:21	38	38	38	38	4
11:20	38	38	38	38	4
11:19	38	38	38	38	0
11:18	38	38	38	38	3
11:17	38	38	38	38	0
11:16	38	38	38	38	4
11:15	38	38	38	38	6
11:14	38	38	38	38	0
11:13	38	38	38	38	7
11:12	38	38	38	38	0
11:11	38	38	38	38	135
11:10	38.1	38.1	38.1	38.1	0
11:09	38.1	38.1	38.1	38.1	1
11:08	38.15	38.15	38.15	38.15	0
11:07	38.15	38.15	38.15	38.15	0
11:06	38.15	38.15	38.15	38.15	0
11:05	38.15	38.15	38.15	38.15	0
11:04	38.15	38.15	38.15	38.15	0
11:03	38.15	38.15	38.15	38.15	6
11:02	38.2	38.2	38.2	38.2	0
11:01	38.2	38.2	38.2	38.2	0
11:00	38.2	38.2	38.2	38.2	0
10:59	38.2	38.2	38.2	38.2	0
10:58	38.2	38.2	38.2	38.2	0
10:57	38.2	38.2	38.2	38.2	0
10:56	38.2	38.2	38.2	38.2	0
10:55	38.2	38.2	38.2	38.2	0
10:54	38.2	38.2	38.2	38.2	0
10:53	38.2	38.2	38.2	38.2	0
10:52	38.2	38.2	38.2	38.2	0
10:51	38.2	38.2	38.2	38.2	13
10:50	38.15	38.15	38.15	38.15	1
10:49	38.2	38.2	38.2	38.2	5
10:48	38.2	38.1	38.2	38.1	51
10:47	38.1	38.1	38.1	38.1	10
10:46	38.05	38.05	38.05	38.05	0
10:45	38.05	38.05	38.05	38.05	51
10:44	38.15	38.15	38.15	38.15	0
10:43	38.15	38.15	38.15	38.15	0
10:42	38.15	38.15	38.15	38.15	0
10:41	38.15	38.15	38.15	38.15	0
10:40	38.15	38.15	38.15	38.15	0
10:39	38.15	38.15	38.15	38.15	2
10:38	38.15	38.15	38.15	38.15	0
10:37	38.15	38.15	38.15	38.15	7
10:36	38.1	38.1	38.1	38.1	0
10:35	38.1	38.1	38.1	38.1	16
10:34	38.1	38.1	38.1	38.1	0
10:33	38.1	38.1	38.1	38.1	0
10:32	38.1	38.1	38.1	38.1	0
10:31	38.1	38.1	38.1	38.1	0
10:30	38.1	38.1	38.1	38.1	0
10:29	38.1	38.1	38.1	38.1	1
10:28	38.1	38.1	38.1	38.1	0
10:27	38.1	38.1	38.1	38.1	2
10:26	38.1	38.1	38.1	38.1	2
10:25	38.05	38.05	38.05	38.05	38
10:24	38.05	38.05	38.05	38.05	0
10:23	38.05	38.05	38.05	38.05	0
10:22	38.05	38.05	38.05	38.05	0
10:21	38.05	38.05	38.05	38.05	0
10:20	38.05	38.05	38.05	38.05	0
10:19	38.05	38.05	38.05	38.05	0
10:18	38.05	38.05	38.05	38.05	0
10:17	38.05	38.05	38.05	38.05	0
10:16	38.05	38.1	38.1	38.05	2
10:15	38.1	38.1	38.1	38.1	0
10:14	38.1	38.1	38.1	38.1	0
10:13	38.1	38.1	38.1	38.1	1
10:12	38.1	38.15	38.15	38.1	9
10:11	38.2	38.2	38.2	38.2	15
10:10	38.25	38.25	38.25	38.25	0
10:09	38.25	38.25	38.25	38.25	0
10:08	38.25	38.25	38.25	38.25	28
10:07	38.25	38.25	38.25	38.25	24
10:06	38.25	38.25	38.25	38.25	0
10:05	38.25	38.25	38.25	38.25	0
10:04	38.25	38.25	38.25	38.25	0
10:03	38.25	38.25	38.25	38.25	66
10:02	38.25	38.2	38.25	38.2	21
10:01	38.2	38.2	38.2	38.2	104
10:00	38.1	38.1	38.1	38.1	0
09:59	38.1	38.1	38.1	38.1	58
09:58	38.05	38.05	38.05	38.05	0
09:57	38.05	38.05	38.05	38.05	0
09:56	38.05	38.05	38.05	38.05	0
09:55	38.05	38.05	38.05	38.05	0
09:54	38.05	38.05	38.05	38.05	0
09:53	38.05	38.05	38.05	38.05	0
09:52	38.05	38.05	38.05	38.05	0
09:51	38.05	38.05	38.05	38.05	0
09:50	38.05	38.05	38.05	38.05	0
09:49	38.05	38.05	38.05	38.05	0
09:48	38.05	38.05	38.05	38.05	0
09:47	38.05	38.05	38.05	38.05	0
09:46	38.05	38.05	38.05	38.05	55
09:45	37.9	37.9	37.9	37.9	0
09:44	37.9	37.9	37.9	37.9	0
09:43	37.9	37.9	37.9	37.9	0
09:42	37.9	37.9	37.9	37.9	0
09:41	37.9	37.9	37.9	37.9	0
09:40	37.9	37.9	37.9	37.9	0
09:39	37.9	37.9	37.9	37.9	0
09:38	37.9	37.9	37.9	37.9	104
09:37	38	38	38	38	0
09:36	38	38	38	38	0
09:35	38	38	38	38	0
09:34	38	38	38	38	0
09:33	38	38	38	38	0
09:32	38	38	38	38	0
09:31	38	38	38	38	0
09:30	38	38.05	38.05	38	8
09:29	38.05	38.05	38.05	38.05	0
09:28	38.05	38.05	38.05	38.05	0
09:27	38.05	38.05	38.05	38.05	10
09:26	38.1	38.1	38.1	38.1	13
09:25	38.1	38.1	38.1	38.1	0
09:24	38.1	38.1	38.1	38.1	6
09:23	38.1	38.1	38.1	38.1	0
09:22	38.1	38.1	38.1	38.1	10
09:21	38.1	38.1	38.1	38.1	12
09:20	38.1	38.1	38.1	38.1	26
09:19	38.1	38.1	38.1	38.1	0
09:18	38.1	38.1	38.1	38.1	37
09:17	38.05	38.05	38.05	38.05	17
09:16	38.05	38.05	38.05	38.05	0
09:15	38.05	38.05	38.05	38.05	0
09:14	38.05	38.05	38.05	38.05	5
09:13	38.05	38.05	38.05	38.05	4
09:12	38.1	38.1	38.1	38.1	1
09:11	38.1	38.1	38.1	38.1	22
09:10	38.1	38.1	38.1	38.1	20
09:09	38.1	38.1	38.1	38.1	0
09:08	38.1	38.1	38.1	38.1	16
09:07	38.1	38.1	38.1	38.1	10
09:06	38	38	38	38	8
09:05	37.9	37.9	37.9	37.9	0
09:04	37.9	37.9	37.9	37.9	3
09:03	37.9	37.9	37.9	37.9	2
09:02	37.9	37.9	37.9	37.9	5
09:01	37.9	38	38	37.9	13

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)