成交	41.10	昨收	42.25
漲跌	-1.15	開盤	41.00
漲跌幅	-2.72%	最高	41.90
買進	41.05	最低	40.80
賣出	41.10	單量	8
漲停價	46.45	總量	2895
跌停價	38.05	昨量	3491

委買價	委買量	委賣價	委賣量
41.05	19	41.10	1
41.00	54	41.20	3
40.95	38	41.35	2
40.90	38	41.40	35
40.85	51	41.45	44

時間	成交	開	高	低	量
13:30	41.1	41.1	41.1	41.1	8
13:29	41.05	41.05	41.05	41.05	0
13:28	41.05	41.05	41.05	41.05	0
13:27	41.05	41.05	41.05	41.05	0
13:26	41.05	41.05	41.05	41.05	0
13:25	41.05	41.05	41.05	41.05	0
13:24	41.05	41.05	41.05	41.05	0
13:23	41.05	41.05	41.05	41.05	102
13:22	41.1	41.1	41.1	41.1	0
13:21	41.1	41.1	41.1	41.1	0
13:20	41.1	41.1	41.1	41.1	0
13:19	41.1	41.1	41.1	41.1	0
13:18	41.1	41.1	41.1	41.1	0
13:17	41.1	41.1	41.1	41.1	0
13:16	41.1	41.1	41.1	41.1	0
13:15	41.1	41.1	41.1	41.1	0
13:14	41.1	41.1	41.1	41.1	0
13:13	41.1	41.1	41.1	41.1	0
13:12	41.1	41.1	41.1	41.1	0
13:11	41.1	41.1	41.1	41.1	39
13:10	41.15	41.15	41.15	41.15	0
13:09	41.15	41.15	41.15	41.15	0
13:08	41.15	41.15	41.15	41.15	0
13:07	41.15	41.15	41.15	41.15	0
13:06	41.15	41.15	41.15	41.15	5
13:05	41.15	41.15	41.15	41.15	19
13:04	41.05	41.05	41.05	41.05	0
13:03	41.05	41.05	41.05	41.05	14
13:02	41.05	41.05	41.05	41.05	0
13:01	41.05	41.05	41.05	41.05	9
13:00	41.1	41.1	41.1	41.1	6
12:59	41.1	41.1	41.1	41.1	3
12:58	41.15	41.05	41.15	41.05	11
12:57	41.05	41.1	41.1	41.05	39
12:56	41.05	41.05	41.05	41.05	3
12:55	41.05	41.05	41.05	41.05	32
12:54	40.95	40.95	40.95	40.95	0
12:53	40.95	40.95	40.95	40.95	0
12:52	40.95	41	41	40.95	4
12:51	40.95	41	41	40.95	117
12:50	41	41	41	41	72
12:49	41	41	41	41	0
12:48	41	41	41	41	0
12:47	41	41.05	41.05	41	11
12:46	41.05	41.05	41.05	41.05	1
12:45	41.05	41.05	41.05	41.05	15
12:44	41.05	41.05	41.05	41.05	6
12:43	41.1	41.1	41.1	41.1	4
12:42	41.05	41.05	41.05	41.05	4
12:41	41.05	41.05	41.05	41.05	23
12:40	41	41.05	41.05	41	12
12:39	41	41.1	41.1	41	63
12:38	41.05	41.05	41.05	41.05	5
12:37	41.05	41.05	41.05	41.05	9
12:36	41.1	41.1	41.1	41.1	0
12:35	41.1	41.1	41.1	41.1	3
12:34	41.05	41.1	41.1	41.05	9
12:33	41.1	41.1	41.1	41.1	5
12:32	41.05	41.05	41.05	41.05	0
12:31	41.05	41.1	41.15	41.05	7
12:30	41.15	41.15	41.15	41.15	6
12:29	41.1	41.1	41.1	41.1	4
12:28	41.1	41.1	41.1	41.1	0
12:27	41.1	41.1	41.1	41.1	9
12:26	41.1	41.1	41.1	41.1	2
12:25	41.1	41.1	41.1	41.1	8
12:24	41.05	41.05	41.05	41.05	0
12:23	41.05	41.05	41.1	41.05	7
12:22	41.05	41.05	41.05	41.05	8
12:21	41.05	41.05	41.05	41.05	13
12:20	41.05	41.15	41.15	41	65
12:19	41.1	41.1	41.1	41.1	0
12:18	41.1	41.1	41.1	41.1	9
12:17	41.1	41.1	41.1	41.1	2
12:16	41.1	41.1	41.1	41.1	1
12:15	41.05	41.1	41.1	41.05	3
12:14	41.1	41.1	41.1	41.1	8
12:13	41.05	41.05	41.05	41.05	1
12:12	41.05	41.1	41.15	41.05	16
12:11	41.05	41.05	41.05	41.05	0
12:10	41.05	41.15	41.15	41.05	12
12:09	41.15	41.15	41.15	41.15	0
12:08	41.15	41.15	41.15	41.1	13
12:07	41.05	41.05	41.05	41.05	0
12:06	41.05	41.05	41.05	41.05	19
12:05	41.2	41.2	41.2	41.2	0
12:04	41.2	41.2	41.2	41.2	0
12:03	41.2	41.2	41.2	41.2	13
12:02	41.05	41.05	41.05	41.05	0
12:01	41.05	41.05	41.1	41.05	28
12:00	41.1	41.1	41.1	41.1	24
11:59	41.15	41.15	41.15	41.15	0
11:58	41.15	41.15	41.15	41.15	0
11:57	41.15	41.2	41.2	41.15	19
11:56	41.25	41.25	41.25	41.25	0
11:55	41.25	41.25	41.25	41.25	20
11:54	41.3	41.3	41.3	41.3	0
11:53	41.3	41.3	41.3	41.3	8
11:52	41.3	41.3	41.3	41.3	3
11:51	41.3	41.3	41.3	41.3	4
11:50	41.3	41.3	41.3	41.3	0
11:49	41.3	41.3	41.3	41.3	0
11:48	41.3	41.3	41.3	41.3	2
11:47	41.3	41.3	41.3	41.3	0
11:46	41.3	41.3	41.3	41.3	0
11:45	41.3	41.3	41.3	41.3	6
11:44	41.25	41.25	41.25	41.25	5
11:43	41.2	41.2	41.2	41.2	0
11:42	41.2	41.2	41.2	41.2	0
11:41	41.2	41.2	41.2	41.2	2
11:40	41.2	41.2	41.2	41.2	3
11:39	41.2	41.2	41.2	41.2	27
11:38	41.25	41.25	41.25	41.25	0
11:37	41.25	41.25	41.25	41.25	0
11:36	41.25	41.25	41.25	41.25	0
11:35	41.25	41.25	41.25	41.25	0
11:34	41.25	41.25	41.25	41.25	18
11:33	41.25	41.25	41.25	41.25	0
11:32	41.25	41.25	41.25	41.25	0
11:31	41.25	41.25	41.25	41.25	0
11:30	41.25	41.25	41.25	41.25	2
11:29	41.25	41.25	41.25	41.25	0
11:28	41.25	41.25	41.25	41.25	0
11:27	41.25	41.25	41.25	41.25	2
11:26	41.35	41.3	41.35	41.25	8
11:25	41.3	41.3	41.3	41.3	32
11:24	41.3	41.3	41.3	41.3	0
11:23	41.3	41.3	41.3	41.3	0
11:22	41.3	41.3	41.3	41.3	0
11:21	41.3	41.3	41.3	41.3	0
11:20	41.3	41.3	41.3	41.3	0
11:19	41.3	41.3	41.3	41.3	0
11:18	41.3	41.3	41.3	41.3	0
11:17	41.3	41.3	41.3	41.3	0
11:16	41.3	41.3	41.3	41.3	0
11:15	41.3	41.3	41.3	41.3	0
11:14	41.3	41.3	41.3	41.3	0
11:13	41.3	41.3	41.3	41.3	0
11:12	41.3	41.3	41.3	41.3	0
11:11	41.3	41.3	41.3	41.3	36
11:10	41.2	41.2	41.2	41.2	0
11:09	41.2	41.2	41.2	41.2	0
11:08	41.2	41.2	41.2	41.2	0
11:07	41.2	41.2	41.2	41.2	0
11:06	41.2	41.2	41.2	41.2	0
11:05	41.2	41.2	41.2	41.2	0
11:04	41.2	41.2	41.2	41.2	0
11:03	41.2	41.2	41.2	41.2	0
11:02	41.2	41.2	41.2	41.2	0
11:01	41.2	41.2	41.2	41.2	0
11:00	41.2	41.2	41.2	41.2	0
10:59	41.2	41.2	41.2	41.2	0
10:58	41.2	41.2	41.2	41.2	0
10:57	41.2	41.2	41.2	41.2	27
10:56	41.2	41.2	41.2	41.2	0
10:55	41.2	41.2	41.2	41.2	0
10:54	41.2	41.2	41.2	41.2	0
10:53	41.2	41.2	41.2	41.2	60
10:52	41.2	41.2	41.2	41.2	100
10:51	41.25	41.25	41.25	41.25	0
10:50	41.25	41.25	41.25	41.25	0
10:49	41.25	41.25	41.25	41.25	0
10:48	41.25	41.25	41.25	41.25	31
10:47	41.3	41.3	41.3	41.3	0
10:46	41.3	41.35	41.35	41.3	45
10:45	41.4	41.4	41.4	41.4	0
10:44	41.4	41.4	41.4	41.4	0
10:43	41.4	41.4	41.4	41.4	0
10:42	41.4	41.4	41.4	41.4	0
10:41	41.4	41.4	41.4	41.4	0
10:40	41.4	41.4	41.4	41.4	0
10:39	41.4	41.4	41.4	41.4	0
10:38	41.4	41.4	41.4	41.4	21
10:37	41.35	41.35	41.35	41.35	0
10:36	41.35	41.45	41.45	41.35	31
10:35	41.55	41.55	41.55	41.55	0
10:34	41.55	41.55	41.55	41.55	14
10:33	41.55	41.55	41.55	41.55	0
10:32	41.55	41.55	41.55	41.55	0
10:31	41.55	41.55	41.55	41.55	31
10:30	41.4	41.4	41.4	41.4	0
10:29	41.4	41.4	41.4	41.4	0
10:28	41.4	41.4	41.4	41.4	0
10:27	41.4	41.4	41.4	41.4	0
10:26	41.4	41.4	41.4	41.4	0
10:25	41.4	41.4	41.4	41.4	0
10:24	41.4	41.4	41.4	41.4	0
10:23	41.4	41.4	41.4	41.4	25
10:22	41.5	41.5	41.5	41.5	0
10:21	41.5	41.5	41.5	41.5	0
10:20	41.5	41.5	41.5	41.5	0
10:19	41.5	41.5	41.5	41.5	14
10:18	41.5	41.5	41.55	41.5	96
10:17	41.6	41.6	41.6	41.6	0
10:16	41.6	41.6	41.6	41.6	0
10:15	41.6	41.6	41.6	41.6	0
10:14	41.6	41.65	41.65	41.6	18
10:13	41.75	41.75	41.75	41.75	0
10:12	41.75	41.75	41.75	41.75	0
10:11	41.75	41.75	41.75	41.75	77
10:10	41.75	41.75	41.75	41.75	0
10:09	41.75	41.75	41.75	41.75	0
10:08	41.75	41.75	41.75	41.75	0
10:07	41.75	41.75	41.75	41.75	0
10:06	41.75	41.75	41.75	41.75	0
10:05	41.75	41.75	41.75	41.75	0
10:04	41.75	41.75	41.75	41.75	0
10:03	41.75	41.75	41.75	41.75	0
10:02	41.75	41.75	41.75	41.75	0
10:01	41.75	41.75	41.75	41.75	0
10:00	41.75	41.75	41.75	41.75	0
09:59	41.75	41.75	41.75	41.75	0
09:58	41.75	41.75	41.75	41.75	0
09:57	41.75	41.75	41.75	41.75	0
09:56	41.75	41.75	41.75	41.75	0
09:55	41.75	41.75	41.75	41.75	0
09:54	41.75	41.75	41.75	41.75	0
09:53	41.75	41.75	41.75	41.75	0
09:52	41.75	41.75	41.75	41.75	0
09:51	41.75	41.75	41.75	41.75	0
09:50	41.75	41.75	41.75	41.75	106
09:49	41.65	41.65	41.65	41.65	0
09:48	41.65	41.65	41.65	41.65	0
09:47	41.65	41.65	41.65	41.65	0
09:46	41.65	41.65	41.65	41.65	0
09:45	41.65	41.65	41.65	41.65	0
09:44	41.65	41.65	41.65	41.65	0
09:43	41.65	41.65	41.65	41.65	0
09:42	41.65	41.65	41.65	41.65	0
09:41	41.65	41.65	41.65	41.65	0
09:40	41.65	41.65	41.65	41.65	0
09:39	41.65	41.65	41.65	41.65	0
09:38	41.65	41.65	41.65	41.65	0
09:37	41.65	41.65	41.65	41.65	0
09:36	41.65	41.65	41.65	41.65	0
09:35	41.65	41.65	41.65	41.65	0
09:34	41.65	41.65	41.65	41.65	0
09:33	41.65	41.65	41.65	41.65	0
09:32	41.65	41.65	41.65	41.65	0
09:31	41.65	41.65	41.65	41.65	0
09:30	41.65	41.65	41.65	41.65	4
09:29	41.65	41.65	41.65	41.65	0
09:28	41.65	41.65	41.65	41.65	15
09:27	41.85	41.85	41.85	41.85	0
09:26	41.85	41.85	41.85	41.85	0
09:25	41.85	41.85	41.85	41.85	0
09:24	41.85	41.85	41.85	41.85	37
09:23	41.6	41.6	41.6	41.6	0
09:22	41.6	41.6	41.6	41.6	0
09:21	41.6	41.6	41.6	41.6	0
09:20	41.6	41.6	41.6	41.6	0
09:19	41.6	41.6	41.6	41.6	20
09:18	41.6	41.6	41.6	41.6	23
09:17	41.85	41.85	41.85	41.85	0
09:16	41.85	41.85	41.85	41.85	0
09:15	41.85	41.85	41.85	41.85	0
09:14	41.85	41.9	41.9	41.85	29
09:13	41.7	41.7	41.7	41.7	0
09:12	41.7	41.65	41.7	41.65	22
09:11	41.65	41.55	41.75	41.55	56
09:10	41.6	41.6	41.6	41.6	39
09:09	41.75	41.75	41.75	41.75	19
09:08	41.75	41.75	41.75	41.75	45
09:07	41.3	41.3	41.3	41.3	0
09:06	41.3	41.4	41.4	41.3	27
09:05	41.4	41.4	41.4	41.4	136
09:04	40.95	40.95	40.95	40.95	0
09:03	40.95	40.95	40.95	40.95	0
09:02	40.95	40.95	40.95	40.95	0
09:01	40.95	40.85	40.95	40.85	420

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)