成交	37.20	昨收	37.15
漲跌	0.05	開盤	37.20
漲跌幅	0.13%	最高	37.35
買進	37.15	最低	37.05
賣出	37.20	單量	266
漲停價	40.85	總量	1686
跌停價	33.45	昨量	1328

委買價	委買量	委賣價	委賣量
37.15	2	37.20	9
37.10	21	37.25	63
37.05	28	37.30	101
37.00	125	37.35	55
36.95	45	37.40	22

時間	成交	開	高	低	量
13:30	36.9	36.9	36.9	36.9	0
13:29	36.9	36.9	36.9	36.9	0
13:28	36.9	36.9	36.9	36.9	0
13:27	36.9	36.9	36.9	36.9	0
13:26	36.9	36.9	36.9	36.9	0
13:25	36.9	36.9	36.9	36.9	0
13:24	36.9	36.9	36.9	36.9	0
13:23	36.9	36.9	36.9	36.9	0
13:22	36.9	36.9	36.9	36.9	0
13:21	36.9	36.9	36.9	36.9	0
13:20	36.9	36.9	36.9	36.9	0
13:19	36.9	36.9	36.9	36.9	0
13:18	36.9	36.9	36.9	36.9	0
13:17	36.9	36.9	36.9	36.9	0
13:16	36.9	36.9	36.9	36.9	0
13:15	36.9	36.9	36.9	36.9	0
13:14	36.9	36.9	36.9	36.9	0
13:13	36.9	36.9	36.9	36.9	0
13:12	36.9	36.9	36.9	36.9	0
13:11	36.9	36.9	36.9	36.9	0
13:10	36.9	36.9	36.9	36.9	0
13:09	36.9	36.9	36.9	36.9	0
13:08	36.9	36.9	36.9	36.9	0
13:07	36.9	36.9	36.9	36.9	0
13:06	36.9	36.9	36.9	36.9	0
13:05	36.9	36.9	36.9	36.9	0
13:04	36.9	36.9	36.9	36.9	0
13:03	36.9	36.9	36.9	36.9	0
13:02	36.9	36.9	36.9	36.9	0
13:01	36.9	36.9	36.9	36.9	0
13:00	36.9	36.9	36.9	36.9	0
12:59	36.9	36.9	36.9	36.9	0
12:58	36.9	36.9	36.9	36.9	0
12:57	36.9	36.9	36.9	36.9	0
12:56	36.9	36.9	36.9	36.9	0
12:55	36.9	36.9	36.9	36.9	0
12:54	36.9	36.9	36.9	36.9	0
12:53	36.9	36.9	36.9	36.9	0
12:52	36.9	36.9	36.9	36.9	0
12:51	36.9	36.9	36.9	36.9	0
12:50	36.9	36.9	36.9	36.9	0
12:49	36.9	36.9	36.9	36.9	0
12:48	36.9	36.9	36.9	36.9	0
12:47	36.9	36.9	36.9	36.9	0
12:46	36.9	36.9	36.9	36.9	0
12:45	36.9	36.9	36.9	36.9	0
12:44	36.9	36.9	36.9	36.9	0
12:43	36.9	36.9	36.9	36.9	0
12:42	36.9	36.9	36.9	36.9	0
12:41	36.9	36.9	36.9	36.9	0
12:40	36.9	36.9	36.9	36.9	0
12:39	36.9	36.9	36.9	36.9	2
12:38	36.9	36.9	36.9	36.9	9
12:37	36.9	36.9	36.9	36.9	31
12:36	36.9	36.9	36.9	36.9	0
12:35	36.9	36.9	36.9	36.9	2
12:34	36.95	36.95	36.95	36.95	2
12:33	36.95	36.95	36.95	36.95	38
12:32	36.95	36.95	36.95	36.95	2
12:31	36.9	36.9	36.9	36.9	0
12:30	36.9	36.9	36.9	36.9	7
12:29	36.9	36.9	36.9	36.9	4
12:28	36.9	36.9	36.9	36.9	8
12:27	36.85	36.85	36.85	36.85	7
12:26	36.9	36.9	36.9	36.9	6
12:25	36.9	36.9	36.9	36.9	14
12:24	36.9	36.9	36.9	36.9	0
12:23	36.9	36.9	36.9	36.9	2
12:22	36.85	36.85	36.85	36.85	2
12:21	36.85	36.85	36.85	36.85	5
12:20	36.9	36.9	36.9	36.9	0
12:19	36.9	36.9	36.9	36.9	3
12:18	36.8	36.8	36.8	36.8	0
12:17	36.8	36.8	36.8	36.8	0
12:16	36.8	36.9	36.9	36.8	278
12:15	36.9	36.9	36.9	36.9	0
12:14	36.9	36.9	36.9	36.9	0
12:13	36.9	36.9	36.9	36.9	10
12:12	36.95	36.95	36.95	36.95	1
12:11	36.95	36.95	36.95	36.95	1
12:10	36.95	36.95	36.95	36.95	1
12:09	36.9	36.9	36.9	36.9	0
12:08	36.9	36.9	36.9	36.9	10
12:07	36.9	36.9	36.9	36.9	1
12:06	36.9	36.95	36.95	36.9	4
12:05	36.9	36.9	36.9	36.9	7
12:04	36.9	36.9	36.9	36.9	0
12:03	36.9	36.9	36.9	36.9	0
12:02	36.9	36.9	36.9	36.9	0
12:01	36.9	36.9	36.9	36.9	0
12:00	36.9	36.9	36.9	36.9	0
11:59	36.9	36.9	36.9	36.9	2
11:58	36.85	36.85	36.85	36.85	6
11:57	36.85	36.9	36.9	36.85	60
11:56	36.9	36.9	36.9	36.9	0
11:55	36.9	36.9	36.9	36.9	0
11:54	36.9	36.95	36.95	36.9	56
11:53	36.95	36.95	36.95	36.95	0
11:52	36.95	36.95	36.95	36.95	2
11:51	37	36.95	37	36.95	23
11:50	37	37	37	37	0
11:49	37	37	37	37	0
11:48	37	37	37	37	0
11:47	37	37	37	37	2
11:46	36.95	36.95	36.95	36.95	2
11:45	37	37	37	37	0
11:44	37	37	37	37	6
11:43	37	37	37	37	0
11:42	37	36.95	37	36.95	45
11:41	36.9	36.9	36.9	36.9	0
11:40	36.9	36.9	36.9	36.9	1
11:39	36.9	36.9	36.9	36.9	3
11:38	36.9	36.9	36.9	36.9	0
11:37	36.9	36.9	36.9	36.9	20
11:36	36.9	36.9	36.9	36.9	23
11:35	36.9	36.9	36.9	36.9	50
11:34	36.9	36.9	36.9	36.9	23
11:33	36.9	36.9	36.9	36.9	2
11:32	36.95	36.95	36.95	36.95	15
11:31	37	37	37	37	0
11:30	37	37	37	37	0
11:29	37	37	37	37	0
11:28	37	37	37	37	0
11:27	37	37	37	37	0
11:26	37	37	37	37	0
11:25	37	37	37	37	0
11:24	37	37	37	37	0
11:23	37	37	37	37	3
11:22	36.95	36.95	36.95	36.95	5
11:21	36.95	36.95	36.95	36.95	0
11:20	36.95	36.95	36.95	36.95	0
11:19	36.95	36.95	36.95	36.95	55
11:18	37	37	37	37	0
11:17	37	37	37	37	0
11:16	37	37	37	37	0
11:15	37	37	37	37	0
11:14	37	37	37	37	0
11:13	37	37	37	37	0
11:12	37	37	37	37	0
11:11	37	37	37	37	0
11:10	37	37	37	37	17
11:09	37	37	37	37	0
11:08	37	37	37	37	0
11:07	37	37	37	37	0
11:06	37	37	37	37	0
11:05	37	37	37	37	0
11:04	37	37	37	37	0
11:03	37	37	37	37	0
11:02	37	37	37	37	8
11:01	37	37	37	37	0
11:00	37	37	37	37	0
10:59	37	37	37	37	0
10:58	37	37	37	37	151
10:57	36.9	36.9	36.9	36.9	0
10:56	36.9	36.9	36.9	36.9	0
10:55	36.9	36.9	36.9	36.9	0
10:54	36.9	36.9	36.9	36.9	0
10:53	36.9	36.9	36.9	36.9	0
10:52	36.9	36.9	36.9	36.9	0
10:51	36.9	36.9	36.9	36.9	0
10:50	36.9	36.9	36.9	36.9	0
10:49	36.9	36.9	36.9	36.9	0
10:48	36.9	36.9	36.9	36.9	0
10:47	36.9	36.9	36.9	36.9	0
10:46	36.9	36.9	36.9	36.9	0
10:45	36.9	36.9	36.9	36.9	0
10:44	36.9	36.9	36.9	36.9	0
10:43	36.9	36.9	36.9	36.9	0
10:42	36.9	36.9	36.9	36.9	1
10:41	36.9	36.9	36.9	36.9	159
10:40	36.95	36.95	36.95	36.95	0
10:39	36.95	36.95	36.95	36.95	0
10:38	36.95	36.95	36.95	36.95	16
10:37	37	37	37	37	0
10:36	37	37	37	37	0
10:35	37	37	37	37	0
10:34	37	37	37	37	11
10:33	36.95	36.95	36.95	36.95	0
10:32	36.95	36.95	36.95	36.95	17
10:31	36.95	36.95	36.95	36.95	0
10:30	36.95	36.95	36.95	36.95	0
10:29	36.95	36.95	36.95	36.95	0
10:28	36.95	36.95	36.95	36.95	0
10:27	36.95	36.95	36.95	36.95	57
10:26	36.95	36.95	36.95	36.95	0
10:25	36.95	36.95	36.95	36.95	4
10:24	36.95	36.95	36.95	36.95	4
10:23	36.95	36.95	36.95	36.95	0
10:22	36.95	36.95	36.95	36.95	0
10:21	36.95	36.95	36.95	36.95	22
10:20	36.95	36.95	36.95	36.95	0
10:19	36.95	36.95	36.95	36.95	0
10:18	36.95	36.95	36.95	36.95	0
10:17	36.95	36.95	36.95	36.95	0
10:16	36.95	36.95	36.95	36.95	0
10:15	36.95	36.95	36.95	36.95	0
10:14	36.95	36.95	36.95	36.95	7
10:13	36.95	36.95	36.95	36.95	0
10:12	36.95	36.95	36.95	36.95	0
10:11	36.95	36.95	36.95	36.95	16
10:10	36.95	36.95	36.95	36.95	0
10:09	36.95	36.95	36.95	36.95	0
10:08	36.95	36.95	36.95	36.95	0
10:07	36.95	36.95	36.95	36.95	0
10:06	36.95	36.95	36.95	36.95	61
10:05	37	37	37	37	0
10:04	37	37	37	37	0
10:03	37	37	37	37	0
10:02	37	37	37	37	0
10:01	37	37	37	37	0
10:00	37	37	37	37	0
09:59	37	37	37	37	0
09:58	37	37	37	37	0
09:57	37	37	37	37	0
09:56	37	37	37	37	0
09:55	37	37	37	37	0
09:54	37	37	37	37	0
09:53	37	37	37	37	0
09:52	37	37	37	37	0
09:51	37	37	37	37	0
09:50	37	37	37	37	12
09:49	36.95	36.95	36.95	36.95	0
09:48	36.95	36.95	36.95	36.95	0
09:47	36.95	36.95	36.95	36.95	0
09:46	36.95	36.95	36.95	36.95	0
09:45	36.95	36.95	36.95	36.95	9
09:44	36.9	36.9	36.9	36.9	7
09:43	36.95	36.95	36.95	36.95	49
09:42	36.95	36.95	36.95	36.95	0
09:41	36.95	36.95	36.95	36.95	0
09:40	36.95	36.95	36.95	36.95	0
09:39	36.95	36.95	36.95	36.95	0
09:38	36.95	36.95	36.95	36.95	0
09:37	36.95	36.95	36.95	36.95	0
09:36	36.95	36.95	36.95	36.95	0
09:35	36.95	36.95	36.95	36.95	0
09:34	36.95	36.95	36.95	36.95	0
09:33	36.95	36.95	36.95	36.95	0
09:32	36.95	36.95	36.95	36.95	0
09:31	36.95	36.95	36.95	36.95	10
09:30	36.95	36.95	36.95	36.95	1
09:29	36.95	36.9	36.95	36.9	8
09:28	36.95	36.95	36.95	36.95	5
09:27	36.95	36.95	36.95	36.95	8
09:26	36.95	37	37.05	36.95	48
09:25	36.95	37	37	36.95	24
09:24	36.95	36.95	36.95	36.95	12
09:23	36.95	36.95	36.95	36.95	2
09:22	36.95	36.95	36.95	36.95	13
09:21	36.95	36.9	36.95	36.9	30
09:20	36.9	36.9	36.9	36.9	2
09:19	36.9	36.9	36.9	36.9	9
09:18	36.85	36.9	36.9	36.85	7
09:17	36.85	36.9	36.9	36.85	32
09:16	36.85	36.9	36.9	36.85	61
09:15	36.95	36.95	36.95	36.95	0
09:14	36.95	36.95	36.95	36.9	8
09:13	36.95	36.9	36.95	36.9	13
09:12	36.9	36.9	36.9	36.9	5
09:11	36.9	36.9	36.9	36.9	17
09:10	36.9	36.9	36.9	36.85	32
09:09	36.9	36.9	36.9	36.9	10
09:08	36.85	36.85	36.9	36.85	14
09:07	36.85	36.85	36.9	36.85	29
09:06	36.85	36.9	36.95	36.85	52
09:05	36.85	36.95	36.95	36.85	13
09:04	36.9	37	37	36.85	104
09:03	37	37.05	37.1	37	109
09:02	37.1	37.1	37.1	37.1	8
09:01	37.1	37.15	37.15	37.05	50

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)