成交	14.70	昨收	14.50
漲跌	0.20	開盤	14.95
漲跌幅	1.38%	最高	15.00
買進	14.70	最低	14.65
賣出	14.80	單量	122
漲停價	15.95	總量	1595
跌停價	13.05	昨量	899

委買價	委買量	委賣價	委賣量
14.70	62	14.80	4
14.65	55	14.85	26
14.60	57	14.90	81
14.55	65	14.95	60
14.50	45	15.00	69

時間	成交	開	高	低	量
13:30	14.7	14.7	14.7	14.7	116
13:29	14.75	14.75	14.75	14.75	0
13:28	14.75	14.75	14.75	14.75	0
13:27	14.75	14.75	14.75	14.75	0
13:26	14.75	14.75	14.75	14.75	0
13:25	14.75	14.75	14.8	14.75	20
13:24	14.75	14.75	14.75	14.75	4
13:23	14.75	14.75	14.75	14.75	3
13:22	14.75	14.75	14.75	14.75	18
13:21	14.75	14.8	14.8	14.75	2
13:20	14.8	14.8	14.8	14.8	0
13:19	14.8	14.8	14.8	14.8	0
13:18	14.8	14.8	14.8	14.8	6
13:17	14.8	14.8	14.8	14.8	1
13:16	14.75	14.8	14.8	14.75	8
13:15	14.8	14.8	14.8	14.8	0
13:14	14.8	14.8	14.8	14.8	1
13:13	14.8	14.8	14.8	14.8	1
13:12	14.8	14.8	14.8	14.8	1
13:11	14.8	14.8	14.8	14.8	0
13:10	14.8	14.8	14.8	14.8	0
13:09	14.8	14.8	14.8	14.8	6
13:08	14.8	14.8	14.8	14.8	0
13:07	14.8	14.8	14.8	14.8	0
13:06	14.8	14.8	14.8	14.8	0
13:05	14.8	14.8	14.8	14.8	0
13:04	14.8	14.8	14.8	14.8	5
13:03	14.8	14.8	14.8	14.8	0
13:02	14.8	14.8	14.8	14.8	5
13:01	14.8	14.8	14.8	14.8	2
13:00	14.8	14.8	14.8	14.8	0
12:59	14.8	14.8	14.8	14.8	0
12:58	14.8	14.8	14.8	14.8	0
12:57	14.8	14.8	14.8	14.8	0
12:56	14.8	14.8	14.8	14.8	2
12:55	14.8	14.8	14.8	14.8	0
12:54	14.8	14.8	14.8	14.8	4
12:53	14.8	14.8	14.8	14.8	2
12:52	14.8	14.8	14.8	14.8	7
12:51	14.8	14.8	14.8	14.8	0
12:50	14.8	14.8	14.8	14.8	7
12:49	14.8	14.8	14.8	14.8	2
12:48	14.8	14.8	14.8	14.8	1
12:47	14.8	14.8	14.8	14.8	0
12:46	14.8	14.8	14.8	14.8	0
12:45	14.8	14.8	14.8	14.8	1
12:44	14.8	14.8	14.8	14.8	1
12:43	14.8	14.8	14.8	14.8	1
12:42	14.8	14.8	14.8	14.8	0
12:41	14.8	14.8	14.8	14.8	6
12:40	14.8	14.85	14.85	14.8	3
12:39	14.8	14.8	14.8	14.8	0
12:38	14.8	14.8	14.8	14.8	1
12:37	14.8	14.8	14.8	14.8	7
12:36	14.8	14.8	14.8	14.8	4
12:35	14.85	14.85	14.85	14.85	0
12:34	14.85	14.85	14.85	14.85	0
12:33	14.85	14.85	14.85	14.85	0
12:32	14.85	14.85	14.85	14.85	0
12:31	14.85	14.85	14.85	14.85	0
12:30	14.85	14.85	14.85	14.85	16
12:29	14.85	14.85	14.85	14.85	8
12:28	14.9	14.9	14.9	14.9	0
12:27	14.9	14.9	14.9	14.9	0
12:26	14.9	14.9	14.9	14.9	1
12:25	14.9	14.9	14.9	14.9	0
12:24	14.9	14.9	14.9	14.9	0
12:23	14.9	14.9	14.9	14.9	0
12:22	14.9	14.9	14.9	14.9	0
12:21	14.9	14.9	14.9	14.9	0
12:20	14.9	14.9	14.9	14.9	0
12:19	14.9	14.8	14.9	14.8	38
12:18	14.8	14.8	14.8	14.8	2
12:17	14.85	14.85	14.85	14.85	0
12:16	14.85	14.8	14.85	14.8	11
12:15	14.85	14.85	14.85	14.85	0
12:14	14.85	14.85	14.85	14.85	0
12:13	14.85	14.85	14.85	14.85	0
12:12	14.85	14.8	14.85	14.8	14
12:11	14.8	14.8	14.8	14.8	10
12:10	14.75	14.75	14.75	14.75	1
12:09	14.75	14.75	14.75	14.75	2
12:08	14.75	14.75	14.75	14.75	1
12:07	14.7	14.7	14.7	14.7	0
12:06	14.7	14.7	14.7	14.7	1
12:05	14.7	14.7	14.7	14.7	0
12:04	14.7	14.7	14.7	14.7	0
12:03	14.7	14.7	14.7	14.7	7
12:02	14.7	14.7	14.7	14.7	0
12:01	14.7	14.7	14.7	14.7	0
12:00	14.7	14.7	14.7	14.7	0
11:59	14.7	14.7	14.7	14.7	0
11:58	14.7	14.7	14.7	14.7	3
11:57	14.75	14.75	14.75	14.75	0
11:56	14.75	14.75	14.75	14.75	0
11:55	14.75	14.75	14.75	14.75	2
11:54	14.75	14.75	14.75	14.75	0
11:53	14.75	14.75	14.75	14.75	2
11:52	14.7	14.7	14.7	14.7	0
11:51	14.7	14.7	14.7	14.7	2
11:50	14.75	14.75	14.75	14.75	2
11:49	14.7	14.7	14.7	14.7	0
11:48	14.7	14.7	14.7	14.7	0
11:47	14.7	14.7	14.7	14.7	0
11:46	14.7	14.7	14.7	14.7	0
11:45	14.7	14.7	14.7	14.7	0
11:44	14.7	14.7	14.7	14.7	0
11:43	14.7	14.7	14.7	14.7	0
11:42	14.7	14.7	14.7	14.7	0
11:41	14.7	14.7	14.7	14.7	0
11:40	14.7	14.7	14.7	14.7	0
11:39	14.7	14.7	14.7	14.7	0
11:38	14.7	14.7	14.7	14.7	1
11:37	14.7	14.7	14.7	14.7	0
11:36	14.7	14.7	14.7	14.7	3
11:35	14.75	14.75	14.75	14.75	1
11:34	14.75	14.75	14.75	14.75	0
11:33	14.75	14.75	14.75	14.75	0
11:32	14.75	14.7	14.75	14.7	4
11:31	14.7	14.7	14.7	14.7	0
11:30	14.7	14.7	14.7	14.7	2
11:29	14.7	14.7	14.7	14.7	0
11:28	14.7	14.7	14.7	14.7	0
11:27	14.7	14.7	14.7	14.7	22
11:26	14.75	14.75	14.75	14.75	0
11:25	14.75	14.75	14.75	14.75	3
11:24	14.7	14.7	14.7	14.7	0
11:23	14.7	14.7	14.7	14.7	0
11:22	14.7	14.7	14.7	14.7	0
11:21	14.7	14.7	14.7	14.7	2
11:20	14.75	14.75	14.75	14.75	0
11:19	14.75	14.75	14.75	14.75	2
11:18	14.75	14.75	14.75	14.75	0
11:17	14.75	14.75	14.75	14.75	7
11:16	14.7	14.7	14.7	14.7	0
11:15	14.7	14.7	14.7	14.7	0
11:14	14.7	14.7	14.7	14.7	0
11:13	14.7	14.7	14.7	14.7	0
11:12	14.7	14.7	14.7	14.7	0
11:11	14.7	14.7	14.7	14.7	0
11:10	14.7	14.7	14.7	14.7	0
11:09	14.7	14.7	14.7	14.7	0
11:08	14.7	14.7	14.7	14.7	0
11:07	14.7	14.7	14.7	14.7	0
11:06	14.7	14.7	14.7	14.7	0
11:05	14.7	14.7	14.7	14.7	0
11:04	14.7	14.7	14.7	14.7	0
11:03	14.7	14.7	14.7	14.7	0
11:02	14.7	14.7	14.7	14.7	4
11:01	14.7	14.7	14.7	14.7	0
11:00	14.7	14.7	14.7	14.7	20
10:59	14.8	14.8	14.8	14.8	0
10:58	14.8	14.8	14.8	14.8	0
10:57	14.8	14.8	14.8	14.8	0
10:56	14.8	14.8	14.8	14.8	0
10:55	14.8	14.8	14.8	14.8	0
10:54	14.8	14.8	14.8	14.8	0
10:53	14.8	14.8	14.8	14.8	0
10:52	14.8	14.8	14.8	14.8	0
10:51	14.8	14.8	14.8	14.8	0
10:50	14.8	14.8	14.8	14.8	0
10:49	14.8	14.8	14.8	14.8	0
10:48	14.8	14.8	14.8	14.8	13
10:47	14.85	14.85	14.85	14.85	0
10:46	14.85	14.85	14.85	14.85	19
10:45	14.85	14.85	14.85	14.85	0
10:44	14.85	14.8	14.85	14.8	11
10:43	14.8	14.8	14.8	14.8	4
10:42	14.85	14.85	14.85	14.85	0
10:41	14.85	14.85	14.85	14.85	0
10:40	14.85	14.85	14.85	14.85	0
10:39	14.85	14.85	14.85	14.85	0
10:38	14.85	14.85	14.85	14.85	55
10:37	14.8	14.8	14.8	14.8	0
10:36	14.8	14.8	14.8	14.8	0
10:35	14.8	14.8	14.8	14.8	5
10:34	14.75	14.75	14.75	14.75	36
10:33	14.7	14.7	14.7	14.7	0
10:32	14.7	14.7	14.7	14.7	0
10:31	14.7	14.7	14.7	14.7	0
10:30	14.7	14.7	14.7	14.7	0
10:29	14.7	14.7	14.7	14.7	0
10:28	14.7	14.7	14.7	14.7	0
10:27	14.7	14.7	14.7	14.7	0
10:26	14.7	14.7	14.7	14.7	0
10:25	14.7	14.7	14.7	14.7	0
10:24	14.7	14.7	14.7	14.7	0
10:23	14.7	14.7	14.7	14.7	0
10:22	14.7	14.7	14.7	14.7	0
10:21	14.7	14.7	14.7	14.7	0
10:20	14.7	14.7	14.7	14.7	0
10:19	14.7	14.7	14.7	14.7	0
10:18	14.7	14.7	14.7	14.7	26
10:17	14.65	14.65	14.65	14.65	0
10:16	14.65	14.65	14.65	14.65	0
10:15	14.65	14.65	14.65	14.65	11
10:14	14.65	14.65	14.65	14.65	13
10:13	14.7	14.7	14.7	14.7	0
10:12	14.7	14.7	14.7	14.7	0
10:11	14.7	14.7	14.7	14.7	0
10:10	14.7	14.7	14.7	14.7	0
10:09	14.7	14.7	14.7	14.7	0
10:08	14.7	14.7	14.7	14.7	0
10:07	14.7	14.7	14.7	14.7	0
10:06	14.7	14.7	14.7	14.7	0
10:05	14.7	14.7	14.7	14.7	0
10:04	14.7	14.7	14.7	14.7	4
10:03	14.7	14.7	14.7	14.7	0
10:02	14.7	14.7	14.7	14.7	30
10:01	14.7	14.7	14.7	14.7	0
10:00	14.7	14.7	14.7	14.7	0
09:59	14.7	14.7	14.7	14.7	0
09:58	14.7	14.7	14.7	14.7	0
09:57	14.7	14.7	14.7	14.7	0
09:56	14.7	14.7	14.7	14.7	0
09:55	14.7	14.7	14.7	14.7	0
09:54	14.7	14.7	14.7	14.7	2
09:53	14.7	14.7	14.7	14.7	0
09:52	14.7	14.7	14.7	14.7	0
09:51	14.7	14.7	14.7	14.7	6
09:50	14.7	14.65	14.7	14.65	15
09:49	14.7	14.7	14.7	14.7	0
09:48	14.7	14.7	14.7	14.7	0
09:47	14.7	14.7	14.7	14.7	0
09:46	14.7	14.7	14.7	14.7	0
09:45	14.7	14.7	14.7	14.7	0
09:44	14.7	14.7	14.7	14.7	25
09:43	14.7	14.7	14.7	14.7	0
09:42	14.7	14.7	14.7	14.7	0
09:41	14.7	14.7	14.7	14.7	48
09:40	14.75	14.75	14.75	14.75	0
09:39	14.75	14.75	14.75	14.75	0
09:38	14.75	14.75	14.75	14.75	0
09:37	14.75	14.75	14.75	14.75	11
09:36	14.8	14.8	14.8	14.8	47
09:35	14.85	14.85	14.85	14.85	0
09:34	14.85	14.85	14.85	14.85	0
09:33	14.85	14.85	14.85	14.85	0
09:32	14.85	14.85	14.85	14.85	0
09:31	14.85	14.85	14.85	14.85	0
09:30	14.85	14.85	14.85	14.85	20
09:29	14.85	14.85	14.85	14.85	0
09:28	14.85	14.85	14.85	14.85	0
09:27	14.85	14.85	14.85	14.85	3
09:26	14.85	14.85	14.85	14.85	29
09:25	14.85	14.8	14.85	14.8	4
09:24	14.8	14.8	14.8	14.8	21
09:23	14.8	14.8	14.8	14.8	0
09:22	14.8	14.8	14.8	14.8	6
09:21	14.8	14.8	14.8	14.8	0
09:20	14.8	14.8	14.8	14.8	48
09:19	14.85	14.85	14.85	14.85	0
09:18	14.85	14.85	14.85	14.85	14
09:17	14.85	14.85	14.85	14.85	0
09:16	14.85	14.85	14.85	14.85	16
09:15	14.8	14.8	14.8	14.8	1
09:14	14.8	14.9	14.9	14.8	51
09:13	14.85	14.85	14.85	14.85	7
09:12	14.85	14.85	14.85	14.85	10
09:11	14.85	14.85	14.85	14.85	6
09:10	14.85	14.85	14.85	14.85	39
09:09	14.85	14.85	14.85	14.85	22
09:08	14.8	14.85	14.85	14.8	21
09:07	14.8	14.8	14.8	14.8	84
09:06	14.7	14.7	14.7	14.7	5
09:05	14.75	14.75	14.75	14.75	21
09:04	14.75	14.75	14.75	14.75	52
09:03	14.75	14.75	14.75	14.75	11
09:02	14.75	14.75	14.75	14.75	72
09:01	14.95	14.95	15	14.85	265

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)