成交	15.50	昨收	15.50
漲跌	0.00	開盤	15.60
漲跌幅	0.00%	最高	16.55
買進	15.45	最低	15.40
賣出	15.50	單量	5
漲停價	17.05	總量	7385
跌停價	13.95	昨量	3836

委買價	委買量	委賣價	委賣量
15.45	79	15.50	26
15.40	50	15.55	27
15.35	15	15.60	21
15.30	22	15.65	28
15.25	39	15.70	8

時間	成交	開	高	低	量
13:30	15.5	15.5	15.5	15.5	152
13:29	15.4	15.4	15.4	15.4	0
13:28	15.4	15.4	15.4	15.4	0
13:27	15.4	15.4	15.4	15.4	0
13:26	15.4	15.4	15.4	15.4	0
13:25	15.4	15.45	15.45	15.4	5
13:24	15.4	15.4	15.45	15.4	23
13:23	15.45	15.45	15.45	15.4	26
13:22	15.45	15.45	15.5	15.45	10
13:21	15.45	15.45	15.5	15.45	27
13:20	15.5	15.45	15.5	15.45	28
13:19	15.45	15.45	15.45	15.45	3
13:18	15.45	15.45	15.45	15.45	0
13:17	15.45	15.45	15.45	15.45	6
13:16	15.45	15.45	15.45	15.45	5
13:15	15.45	15.45	15.5	15.45	22
13:14	15.45	15.45	15.45	15.45	11
13:13	15.45	15.45	15.45	15.45	50
13:12	15.45	15.5	15.5	15.45	13
13:11	15.5	15.45	15.5	15.45	6
13:10	15.45	15.5	15.5	15.45	3
13:09	15.5	15.5	15.5	15.5	20
13:08	15.5	15.5	15.55	15.5	31
13:07	15.5	15.5	15.55	15.5	57
13:06	15.5	15.55	15.55	15.5	25
13:05	15.55	15.55	15.55	15.55	2
13:04	15.55	15.55	15.55	15.55	4
13:03	15.55	15.55	15.55	15.55	3
13:02	15.55	15.55	15.55	15.55	3
13:01	15.55	15.55	15.55	15.55	12
13:00	15.55	15.55	15.55	15.55	1
12:59	15.55	15.55	15.55	15.55	11
12:58	15.55	15.55	15.55	15.55	1
12:57	15.55	15.5	15.55	15.5	6
12:56	15.5	15.5	15.5	15.5	2
12:55	15.5	15.5	15.5	15.5	13
12:54	15.5	15.5	15.5	15.5	18
12:53	15.55	15.5	15.55	15.5	11
12:52	15.5	15.5	15.5	15.5	11
12:51	15.5	15.45	15.5	15.45	16
12:50	15.45	15.45	15.45	15.45	5
12:49	15.45	15.45	15.45	15.45	21
12:48	15.45	15.5	15.5	15.45	188
12:47	15.5	15.5	15.5	15.5	14
12:46	15.5	15.55	15.55	15.5	15
12:45	15.55	15.55	15.55	15.55	2
12:44	15.55	15.55	15.55	15.55	0
12:43	15.55	15.55	15.55	15.55	1
12:42	15.5	15.5	15.5	15.5	2
12:41	15.5	15.55	15.55	15.5	14
12:40	15.55	15.6	15.6	15.55	55
12:39	15.6	15.6	15.6	15.6	2
12:38	15.6	15.6	15.6	15.6	0
12:37	15.6	15.6	15.6	15.6	5
12:36	15.6	15.6	15.6	15.6	0
12:35	15.6	15.55	15.6	15.55	6
12:34	15.55	15.6	15.6	15.55	4
12:33	15.6	15.6	15.6	15.6	0
12:32	15.6	15.6	15.6	15.6	0
12:31	15.6	15.6	15.6	15.6	9
12:30	15.6	15.6	15.6	15.6	6
12:29	15.6	15.6	15.6	15.6	7
12:28	15.6	15.6	15.6	15.6	4
12:27	15.6	15.6	15.6	15.6	7
12:26	15.6	15.6	15.6	15.6	5
12:25	15.6	15.6	15.6	15.6	11
12:24	15.6	15.6	15.6	15.6	0
12:23	15.6	15.6	15.6	15.6	1
12:22	15.6	15.6	15.6	15.6	0
12:21	15.6	15.6	15.6	15.6	6
12:20	15.6	15.6	15.6	15.6	4
12:19	15.6	15.6	15.6	15.55	26
12:18	15.6	15.6	15.6	15.55	36
12:17	15.6	15.6	15.6	15.6	1
12:16	15.6	15.6	15.6	15.6	2
12:15	15.6	15.6	15.6	15.6	2
12:14	15.6	15.6	15.6	15.6	5
12:13	15.6	15.6	15.6	15.6	2
12:12	15.6	15.6	15.6	15.6	11
12:11	15.6	15.6	15.6	15.6	0
12:10	15.6	15.6	15.6	15.6	0
12:09	15.6	15.6	15.6	15.6	0
12:08	15.6	15.55	15.6	15.55	7
12:07	15.6	15.6	15.6	15.6	0
12:06	15.6	15.6	15.6	15.6	6
12:05	15.55	15.55	15.55	15.55	8
12:04	15.6	15.6	15.6	15.6	3
12:03	15.6	15.6	15.6	15.6	2
12:02	15.6	15.6	15.6	15.6	40
12:01	15.6	15.6	15.6	15.6	0
12:00	15.6	15.6	15.6	15.6	0
11:59	15.6	15.6	15.6	15.6	0
11:58	15.6	15.6	15.6	15.6	0
11:57	15.6	15.6	15.6	15.6	0
11:56	15.6	15.6	15.6	15.6	0
11:55	15.6	15.6	15.6	15.6	0
11:54	15.6	15.6	15.6	15.6	0
11:53	15.6	15.6	15.6	15.6	0
11:52	15.6	15.6	15.6	15.6	0
11:51	15.6	15.6	15.6	15.6	0
11:50	15.6	15.6	15.6	15.6	0
11:49	15.6	15.6	15.6	15.6	15
11:48	15.6	15.6	15.6	15.6	70
11:47	15.55	15.55	15.55	15.55	0
11:46	15.55	15.55	15.55	15.55	0
11:45	15.55	15.55	15.55	15.55	0
11:44	15.55	15.55	15.55	15.55	0
11:43	15.55	15.55	15.55	15.55	0
11:42	15.55	15.55	15.55	15.55	0
11:41	15.55	15.55	15.55	15.55	0
11:40	15.55	15.55	15.55	15.55	71
11:39	15.55	15.55	15.55	15.55	0
11:38	15.55	15.55	15.55	15.55	0
11:37	15.55	15.55	15.55	15.55	20
11:36	15.6	15.6	15.6	15.6	0
11:35	15.6	15.6	15.6	15.6	0
11:34	15.6	15.6	15.6	15.6	56
11:33	15.6	15.6	15.6	15.6	0
11:32	15.6	15.6	15.6	15.6	0
11:31	15.6	15.6	15.6	15.6	0
11:30	15.6	15.6	15.6	15.6	0
11:29	15.6	15.6	15.6	15.6	81
11:28	15.55	15.55	15.55	15.55	0
11:27	15.55	15.55	15.55	15.55	0
11:26	15.55	15.55	15.55	15.55	0
11:25	15.55	15.55	15.55	15.55	0
11:24	15.55	15.55	15.55	15.55	12
11:23	15.6	15.6	15.6	15.6	0
11:22	15.6	15.6	15.6	15.6	0
11:21	15.6	15.6	15.6	15.6	0
11:20	15.6	15.6	15.6	15.6	20
11:19	15.65	15.65	15.65	15.65	0
11:18	15.65	15.65	15.65	15.65	0
11:17	15.65	15.65	15.65	15.65	33
11:16	15.55	15.55	15.55	15.55	0
11:15	15.55	15.55	15.55	15.55	0
11:14	15.55	15.55	15.55	15.55	150
11:13	15.65	15.65	15.65	15.65	0
11:12	15.65	15.65	15.65	15.65	0
11:11	15.65	15.65	15.65	15.65	0
11:10	15.65	15.65	15.65	15.65	4
11:09	15.6	15.6	15.6	15.6	111
11:08	15.7	15.7	15.7	15.7	0
11:07	15.7	15.7	15.7	15.7	0
11:06	15.7	15.7	15.7	15.7	0
11:05	15.7	15.7	15.7	15.7	0
11:04	15.7	15.7	15.7	15.7	0
11:03	15.7	15.7	15.7	15.7	0
11:02	15.7	15.7	15.7	15.7	0
11:01	15.7	15.7	15.7	15.7	0
11:00	15.7	15.7	15.7	15.7	39
10:59	15.65	15.65	15.65	15.65	0
10:58	15.65	15.65	15.65	15.65	0
10:57	15.65	15.65	15.65	15.65	0
10:56	15.65	15.65	15.65	15.65	0
10:55	15.65	15.65	15.65	15.65	0
10:54	15.65	15.65	15.65	15.65	0
10:53	15.65	15.65	15.65	15.65	0
10:52	15.65	15.65	15.65	15.65	46
10:51	15.7	15.7	15.7	15.7	0
10:50	15.7	15.7	15.7	15.7	0
10:49	15.7	15.7	15.7	15.7	0
10:48	15.7	15.7	15.7	15.7	29
10:47	15.7	15.7	15.7	15.7	0
10:46	15.7	15.7	15.7	15.7	19
10:45	15.7	15.7	15.7	15.7	10
10:44	15.75	15.75	15.75	15.75	0
10:43	15.75	15.75	15.75	15.75	261
10:42	15.9	15.9	15.9	15.9	0
10:41	15.9	15.9	15.9	15.9	0
10:40	15.9	15.9	15.9	15.9	0
10:39	15.9	15.9	15.9	15.9	0
10:38	15.9	15.9	15.9	15.9	0
10:37	15.9	15.9	15.9	15.9	0
10:36	15.9	15.9	15.9	15.9	0
10:35	15.9	15.9	15.9	15.9	0
10:34	15.9	15.9	15.9	15.9	0
10:33	15.9	15.9	15.9	15.9	0
10:32	15.9	15.9	15.9	15.9	0
10:31	15.9	15.9	15.9	15.9	0
10:30	15.9	15.9	15.9	15.9	0
10:29	15.9	15.9	15.9	15.9	0
10:28	15.9	15.9	15.9	15.9	110
10:27	15.9	15.9	15.9	15.9	0
10:26	15.9	15.9	15.9	15.9	0
10:25	15.9	15.9	15.9	15.9	0
10:24	15.9	15.9	15.9	15.9	0
10:23	15.9	16	16	15.9	82
10:22	16	16	16	16	0
10:21	16	16	16	16	0
10:20	16	16	16	16	35
10:19	15.9	15.9	15.9	15.9	0
10:18	15.9	15.9	15.9	15.9	0
10:17	15.9	15.9	15.9	15.9	31
10:16	15.9	15.9	15.9	15.9	0
10:15	15.9	15.9	15.9	15.9	0
10:14	15.9	15.9	15.9	15.9	0
10:13	15.9	15.9	15.9	15.9	0
10:12	15.9	15.9	15.9	15.9	0
10:11	15.9	15.9	15.9	15.9	0
10:10	15.9	15.9	15.9	15.9	14
10:09	15.85	15.85	15.85	15.85	0
10:08	15.85	15.85	15.85	15.85	28
10:07	15.85	15.85	15.85	15.85	0
10:06	15.85	15.85	15.85	15.85	0
10:05	15.85	15.85	15.85	15.85	13
10:04	15.85	15.85	15.85	15.85	0
10:03	15.85	15.85	15.85	15.85	54
10:02	15.85	15.85	15.85	15.85	68
10:01	15.9	15.9	15.9	15.9	0
10:00	15.9	15.9	15.9	15.9	23
09:59	15.9	15.9	15.9	15.9	0
09:58	15.9	15.9	15.9	15.9	27
09:57	15.9	15.9	15.9	15.9	0
09:56	15.9	15.9	15.9	15.9	33
09:55	15.95	15.95	15.95	15.95	0
09:54	15.95	15.95	15.95	15.95	0
09:53	15.95	15.95	15.95	15.95	0
09:52	15.95	15.95	15.95	15.95	117
09:51	15.95	15.95	15.95	15.95	0
09:50	15.95	15.95	15.95	15.95	0
09:49	15.95	15.95	15.95	15.95	0
09:48	15.95	15.95	15.95	15.95	0
09:47	15.95	15.95	15.95	15.95	0
09:46	15.95	15.9	15.95	15.9	53
09:45	15.9	15.9	15.9	15.9	18
09:44	15.9	15.9	15.9	15.9	81
09:43	15.95	15.95	15.95	15.95	79
09:42	15.95	15.95	15.95	15.95	0
09:41	15.95	15.95	15.95	15.95	285
09:40	16.1	16.1	16.1	16.1	0
09:39	16.1	16.1	16.1	16.1	0
09:38	16.1	16.1	16.1	16.1	0
09:37	16.1	16.1	16.1	16.1	0
09:36	16.1	16.1	16.1	16.1	0
09:35	16.1	16.1	16.1	16.1	0
09:34	16.1	16.1	16.1	16.1	0
09:33	16.1	16.1	16.1	16.1	0
09:32	16.1	16.1	16.1	16.1	138
09:31	16.1	16.1	16.1	16.1	0
09:30	16.1	16.1	16.1	16.1	11
09:29	16.05	16.05	16.05	16.05	10
09:28	16	16	16	16	154
09:27	16.05	16.05	16.05	16.05	190
09:26	16.15	16.2	16.2	16.15	27
09:25	16.15	16.15	16.15	16.15	9
09:24	16.1	16.1	16.1	16.1	47
09:23	16.2	16.15	16.2	16.15	75
09:22	16.2	16.2	16.2	16.15	112
09:21	16.3	16.3	16.3	16.3	76
09:20	16.25	16.25	16.25	16.25	30
09:19	16.3	16.3	16.3	16.3	51
09:18	16.3	16.3	16.3	16.3	31
09:17	16.3	16.3	16.3	16.3	129
09:16	16.45	16.4	16.45	16.4	128
09:15	16.4	16.5	16.5	16.35	168
09:14	16.5	16.5	16.6	16.4	494
09:13	16.45	16.3	16.45	16.25	268
09:12	16.3	16.25	16.35	16.25	288
09:11	16.25	16.25	16.25	16.25	217
09:10	16.05	16.05	16.05	16.05	20
09:09	16.2	16.15	16.25	16.1	134
09:08	16.05	16.05	16.05	16.05	105
09:07	16.1	16.1	16.1	16.1	117
09:06	16.15	16.1	16.15	16.1	432
09:05	15.95	16	16	15.95	64
09:04	16	15.9	16	15.9	138
09:03	15.9	15.75	15.9	15.75	182
09:02	15.5	15.5	15.5	15.5	0
09:01	15.5	15.45	15.5	15.4	158

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)