成交	13.25	昨收	13.45
漲跌	-0.20	開盤	13.45
漲跌幅	-1.49%	最高	13.70
買進	13.25	最低	13.25
賣出	13.30	單量	17
漲停價	14.75	總量	936
跌停價	12.15	昨量	616

委買價	委買量	委賣價	委賣量
13.25	21	13.30	4
13.20	38	13.35	25
13.15	42	13.40	10
13.10	23	13.50	5
13.05	26	13.60	4

時間	成交	開	高	低	量
13:30	13.25	13.25	13.25	13.25	17
13:29	13.3	13.3	13.3	13.3	0
13:28	13.3	13.3	13.3	13.3	0
13:27	13.3	13.3	13.3	13.3	0
13:26	13.3	13.3	13.3	13.3	0
13:25	13.3	13.3	13.3	13.3	0
13:24	13.3	13.25	13.3	13.25	23
13:23	13.25	13.25	13.25	13.25	4
13:22	13.25	13.25	13.25	13.25	0
13:21	13.25	13.25	13.25	13.25	10
13:20	13.25	13.25	13.25	13.25	0
13:19	13.25	13.25	13.25	13.25	4
13:18	13.25	13.25	13.25	13.25	0
13:17	13.25	13.25	13.25	13.25	2
13:16	13.3	13.3	13.3	13.3	3
13:15	13.25	13.3	13.3	13.25	5
13:14	13.3	13.3	13.3	13.3	41
13:13	13.35	13.35	13.35	13.35	1
13:12	13.35	13.35	13.35	13.35	23
13:11	13.4	13.4	13.4	13.4	0
13:10	13.4	13.4	13.4	13.4	6
13:09	13.35	13.35	13.35	13.35	0
13:08	13.35	13.35	13.35	13.35	0
13:07	13.35	13.35	13.35	13.35	6
13:06	13.35	13.4	13.4	13.35	19
13:05	13.45	13.45	13.45	13.45	0
13:04	13.45	13.45	13.45	13.45	1
13:03	13.4	13.4	13.4	13.4	0
13:02	13.4	13.4	13.4	13.4	0
13:01	13.4	13.4	13.4	13.4	0
13:00	13.4	13.4	13.4	13.4	0
12:59	13.4	13.4	13.4	13.4	0
12:58	13.4	13.4	13.4	13.4	0
12:57	13.4	13.4	13.4	13.4	0
12:56	13.4	13.4	13.4	13.4	0
12:55	13.4	13.4	13.4	13.4	3
12:54	13.45	13.45	13.45	13.45	2
12:53	13.45	13.45	13.45	13.45	0
12:52	13.45	13.45	13.45	13.45	0
12:51	13.45	13.45	13.45	13.45	12
12:50	13.5	13.5	13.5	13.5	0
12:49	13.5	13.45	13.5	13.45	3
12:48	13.5	13.5	13.5	13.5	0
12:47	13.5	13.5	13.5	13.5	0
12:46	13.5	13.5	13.5	13.5	0
12:45	13.5	13.5	13.5	13.5	0
12:44	13.5	13.5	13.5	13.5	0
12:43	13.5	13.5	13.5	13.5	0
12:42	13.5	13.5	13.5	13.5	0
12:41	13.5	13.5	13.5	13.5	1
12:40	13.45	13.5	13.5	13.45	7
12:39	13.5	13.5	13.5	13.5	1
12:38	13.5	13.5	13.5	13.5	0
12:37	13.5	13.5	13.5	13.5	0
12:36	13.5	13.5	13.5	13.5	0
12:35	13.5	13.5	13.5	13.5	7
12:34	13.55	13.55	13.55	13.55	0
12:33	13.55	13.55	13.55	13.55	0
12:32	13.55	13.55	13.55	13.55	2
12:31	13.55	13.55	13.55	13.55	2
12:30	13.6	13.6	13.6	13.6	0
12:29	13.6	13.6	13.6	13.6	1
12:28	13.6	13.6	13.6	13.6	0
12:27	13.6	13.6	13.6	13.6	2
12:26	13.6	13.55	13.7	13.55	54
12:25	13.6	13.6	13.6	13.6	0
12:24	13.6	13.6	13.6	13.6	2
12:23	13.5	13.5	13.5	13.5	0
12:22	13.5	13.55	13.55	13.5	2
12:21	13.55	13.55	13.55	13.55	1
12:20	13.6	13.6	13.6	13.6	0
12:19	13.6	13.6	13.6	13.6	1
12:18	13.6	13.6	13.6	13.6	3
12:17	13.65	13.65	13.65	13.65	0
12:16	13.65	13.65	13.65	13.65	0
12:15	13.65	13.65	13.65	13.65	1
12:14	13.65	13.65	13.65	13.65	0
12:13	13.65	13.65	13.65	13.65	10
12:12	13.65	13.65	13.65	13.65	0
12:11	13.65	13.65	13.65	13.65	7
12:10	13.6	13.65	13.65	13.6	3
12:09	13.65	13.65	13.65	13.65	0
12:08	13.65	13.65	13.65	13.65	0
12:07	13.65	13.55	13.65	13.55	40
12:06	13.5	13.5	13.5	13.5	1
12:05	13.5	13.5	13.5	13.5	0
12:04	13.5	13.5	13.5	13.5	12
12:03	13.5	13.5	13.5	13.5	0
12:02	13.5	13.5	13.5	13.5	12
12:01	13.45	13.45	13.45	13.45	2
12:00	13.45	13.45	13.45	13.45	0
11:59	13.45	13.45	13.45	13.45	4
11:58	13.45	13.45	13.45	13.45	0
11:57	13.45	13.45	13.45	13.45	0
11:56	13.45	13.45	13.45	13.45	0
11:55	13.45	13.45	13.45	13.45	22
11:54	13.45	13.45	13.45	13.45	0
11:53	13.45	13.45	13.45	13.45	2
11:52	13.4	13.4	13.4	13.4	0
11:51	13.4	13.4	13.4	13.4	0
11:50	13.4	13.4	13.4	13.4	0
11:49	13.4	13.4	13.4	13.4	1
11:48	13.45	13.45	13.45	13.45	1
11:47	13.45	13.45	13.45	13.45	2
11:46	13.55	13.55	13.55	13.55	0
11:45	13.55	13.55	13.55	13.55	0
11:44	13.55	13.55	13.55	13.55	0
11:43	13.55	13.55	13.55	13.55	0
11:42	13.55	13.45	13.55	13.45	31
11:41	13.45	13.45	13.45	13.45	0
11:40	13.45	13.45	13.45	13.45	0
11:39	13.45	13.45	13.45	13.45	1
11:38	13.45	13.45	13.45	13.45	6
11:37	13.45	13.45	13.45	13.45	1
11:36	13.4	13.4	13.4	13.4	0
11:35	13.4	13.4	13.4	13.4	0
11:34	13.4	13.4	13.4	13.4	0
11:33	13.4	13.4	13.4	13.4	0
11:32	13.4	13.4	13.4	13.4	0
11:31	13.4	13.4	13.4	13.4	1
11:30	13.4	13.4	13.4	13.4	0
11:29	13.4	13.4	13.4	13.4	0
11:28	13.4	13.4	13.4	13.4	2
11:27	13.4	13.4	13.4	13.4	0
11:26	13.4	13.4	13.4	13.4	0
11:25	13.4	13.4	13.4	13.4	2
11:24	13.45	13.45	13.45	13.45	0
11:23	13.45	13.45	13.45	13.45	0
11:22	13.45	13.45	13.45	13.45	0
11:21	13.45	13.45	13.45	13.45	0
11:20	13.45	13.45	13.45	13.45	0
11:19	13.45	13.45	13.45	13.45	0
11:18	13.45	13.5	13.5	13.45	13
11:17	13.5	13.5	13.5	13.5	0
11:16	13.5	13.5	13.5	13.5	0
11:15	13.5	13.5	13.5	13.5	0
11:14	13.5	13.5	13.5	13.5	0
11:13	13.5	13.5	13.5	13.5	0
11:12	13.5	13.5	13.5	13.5	4
11:11	13.5	13.5	13.5	13.5	1
11:10	13.45	13.45	13.45	13.45	0
11:09	13.45	13.45	13.45	13.45	0
11:08	13.45	13.45	13.45	13.45	1
11:07	13.45	13.45	13.45	13.45	0
11:06	13.45	13.45	13.45	13.45	0
11:05	13.45	13.45	13.45	13.45	6
11:04	13.45	13.45	13.45	13.45	0
11:03	13.45	13.45	13.45	13.45	20
11:02	13.45	13.45	13.45	13.45	2
11:01	13.5	13.5	13.5	13.5	0
11:00	13.5	13.5	13.5	13.5	0
10:59	13.5	13.5	13.5	13.5	2
10:58	13.5	13.5	13.5	13.5	2
10:57	13.5	13.5	13.5	13.5	1
10:56	13.5	13.5	13.5	13.5	0
10:55	13.5	13.5	13.5	13.5	0
10:54	13.5	13.5	13.5	13.5	1
10:53	13.5	13.5	13.5	13.5	11
10:52	13.55	13.55	13.55	13.55	0
10:51	13.55	13.55	13.55	13.55	0
10:50	13.55	13.55	13.55	13.55	0
10:49	13.55	13.55	13.55	13.55	0
10:48	13.55	13.55	13.55	13.55	0
10:47	13.55	13.55	13.55	13.55	0
10:46	13.55	13.55	13.55	13.55	2
10:45	13.55	13.55	13.55	13.55	0
10:44	13.55	13.55	13.55	13.55	0
10:43	13.55	13.55	13.55	13.55	0
10:42	13.55	13.55	13.55	13.55	1
10:41	13.5	13.5	13.5	13.5	0
10:40	13.5	13.5	13.5	13.5	0
10:39	13.5	13.5	13.5	13.5	3
10:38	13.55	13.55	13.55	13.55	0
10:37	13.55	13.55	13.55	13.55	0
10:36	13.55	13.55	13.55	13.55	0
10:35	13.55	13.55	13.55	13.55	2
10:34	13.55	13.55	13.55	13.55	0
10:33	13.55	13.55	13.55	13.55	0
10:32	13.55	13.55	13.55	13.55	0
10:31	13.55	13.55	13.55	13.55	0
10:30	13.55	13.55	13.55	13.55	2
10:29	13.55	13.55	13.55	13.55	4
10:28	13.55	13.55	13.55	13.55	1
10:27	13.55	13.55	13.55	13.55	0
10:26	13.55	13.55	13.55	13.5	11
10:25	13.55	13.55	13.55	13.55	0
10:24	13.55	13.55	13.55	13.55	1
10:23	13.55	13.55	13.55	13.55	0
10:22	13.55	13.55	13.55	13.55	3
10:21	13.5	13.5	13.5	13.5	0
10:20	13.5	13.5	13.5	13.5	0
10:19	13.5	13.5	13.5	13.5	0
10:18	13.5	13.5	13.5	13.5	2
10:17	13.5	13.5	13.5	13.5	10
10:16	13.5	13.5	13.5	13.5	1
10:15	13.5	13.5	13.5	13.5	0
10:14	13.5	13.55	13.55	13.5	12
10:13	13.55	13.55	13.55	13.55	0
10:12	13.55	13.55	13.55	13.55	10
10:11	13.6	13.6	13.6	13.6	0
10:10	13.6	13.6	13.6	13.6	1
10:09	13.6	13.6	13.6	13.6	0
10:08	13.6	13.6	13.6	13.6	1
10:07	13.6	13.6	13.6	13.6	3
10:06	13.65	13.65	13.65	13.65	0
10:05	13.65	13.65	13.65	13.65	1
10:04	13.65	13.65	13.65	13.65	0
10:03	13.65	13.65	13.65	13.65	0
10:02	13.65	13.65	13.65	13.65	0
10:01	13.65	13.65	13.65	13.65	0
10:00	13.65	13.65	13.65	13.65	0
09:59	13.65	13.65	13.65	13.65	0
09:58	13.65	13.65	13.65	13.65	1
09:57	13.6	13.6	13.6	13.6	0
09:56	13.6	13.6	13.6	13.6	0
09:55	13.6	13.6	13.6	13.6	0
09:54	13.6	13.6	13.6	13.6	0
09:53	13.6	13.6	13.6	13.6	0
09:52	13.6	13.6	13.6	13.6	0
09:51	13.6	13.6	13.6	13.5	33
09:50	13.65	13.65	13.65	13.65	0
09:49	13.65	13.65	13.65	13.65	2
09:48	13.7	13.7	13.7	13.7	0
09:47	13.7	13.7	13.7	13.7	1
09:46	13.65	13.65	13.65	13.65	2
09:45	13.6	13.6	13.6	13.6	0
09:44	13.6	13.6	13.6	13.6	69
09:43	13.55	13.55	13.55	13.55	0
09:42	13.55	13.55	13.55	13.55	0
09:41	13.55	13.55	13.55	13.55	5
09:40	13.6	13.6	13.6	13.6	6
09:39	13.6	13.6	13.6	13.6	0
09:38	13.6	13.6	13.6	13.6	10
09:37	13.6	13.7	13.7	13.6	19
09:36	13.65	13.6	13.65	13.6	16
09:35	13.55	13.55	13.55	13.55	0
09:34	13.55	13.55	13.55	13.55	0
09:33	13.55	13.55	13.55	13.55	0
09:32	13.55	13.55	13.55	13.55	1
09:31	13.55	13.55	13.55	13.55	3
09:30	13.55	13.55	13.55	13.55	0
09:29	13.55	13.6	13.6	13.55	4
09:28	13.55	13.55	13.55	13.55	3
09:27	13.55	13.6	13.6	13.55	8
09:26	13.6	13.6	13.6	13.6	0
09:25	13.6	13.6	13.6	13.6	0
09:24	13.6	13.6	13.6	13.6	0
09:23	13.6	13.6	13.6	13.6	0
09:22	13.6	13.6	13.6	13.6	0
09:21	13.6	13.6	13.6	13.6	0
09:20	13.6	13.6	13.6	13.6	0
09:19	13.6	13.6	13.6	13.6	0
09:18	13.6	13.6	13.7	13.55	23
09:17	13.6	13.55	13.7	13.55	68
09:16	13.5	13.5	13.5	13.5	3
09:15	13.55	13.55	13.55	13.55	0
09:14	13.55	13.6	13.6	13.55	14
09:13	13.65	13.5	13.65	13.5	30
09:12	13.45	13.45	13.45	13.45	3
09:11	13.5	13.5	13.5	13.5	1
09:10	13.45	13.45	13.45	13.45	5
09:09	13.45	13.45	13.45	13.45	0
09:08	13.45	13.45	13.45	13.45	0
09:07	13.45	13.5	13.5	13.45	3
09:06	13.5	13.5	13.5	13.5	0
09:05	13.5	13.5	13.5	13.5	1
09:04	13.55	13.45	13.55	13.45	17
09:03	13.45	13.5	13.5	13.45	12
09:02	13.45	13.45	13.45	13.45	2
09:01	13.45	13.45	13.45	13.45	1

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)