成交	32.50	昨收	31.45
漲跌	1.05	開盤	31.25
漲跌幅	3.34%	最高	32.50
買進	32.45	最低	31.25
賣出	32.50	單量	2
漲停價	34.55	總量	898
跌停價	28.35	昨量	942

委買價	委買量	委賣價	委賣量
32.45	3	32.50	31
32.40	8	32.55	6
32.35	1	32.60	24
32.30	7	32.65	1
32.20	9	32.70	9

時間	成交	開	高	低	量
13:30	32.5	32.5	32.5	32.5	55
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.45	32.5	32.45	3
13:24	32.45	32.45	32.45	32.4	35
13:23	32.4	32.4	32.4	32.4	1
13:22	32.4	32.4	32.4	32.4	4
13:21	32.4	32.4	32.4	32.4	2
13:20	32.45	32.45	32.45	32.45	0
13:19	32.45	32.45	32.45	32.45	31
13:18	32.35	32.35	32.35	32.35	0
13:17	32.35	32.35	32.35	32.35	0
13:16	32.35	32.35	32.35	32.35	0
13:15	32.35	32.35	32.35	32.35	0
13:14	32.35	32.35	32.35	32.35	0
13:13	32.35	32.35	32.35	32.35	0
13:12	32.35	32.35	32.35	32.35	0
13:11	32.35	32.35	32.35	32.35	0
13:10	32.35	32.35	32.35	32.35	5
13:09	32.35	32.4	32.4	32.35	3
13:08	32.4	32.4	32.4	32.4	3
13:07	32.4	32.4	32.4	32.4	7
13:06	32.4	32.4	32.4	32.4	2
13:05	32.4	32.4	32.4	32.4	5
13:04	32.4	32.4	32.4	32.4	8
13:03	32.4	32.45	32.45	32.4	6
13:02	32.45	32.45	32.45	32.45	0
13:01	32.45	32.45	32.45	32.45	0
13:00	32.45	32.4	32.45	32.4	4
12:59	32.4	32.45	32.45	32.4	2
12:58	32.45	32.45	32.45	32.45	3
12:57	32.4	32.4	32.4	32.4	1
12:56	32.4	32.35	32.4	32.35	44
12:55	32.3	32.3	32.3	32.3	19
12:54	32.25	32.25	32.25	32.25	7
12:53	32.2	32.2	32.2	32.2	0
12:52	32.2	32.2	32.2	32.2	0
12:51	32.2	32.2	32.2	32.2	7
12:50	32.05	32.05	32.05	32.05	0
12:49	32.05	32	32.05	32	2
12:48	32	32	32	32	0
12:47	32	32.05	32.05	32	18
12:46	32.05	32.05	32.05	32.05	0
12:45	32.05	32.25	32.25	32.05	30
12:44	32.3	32.3	32.3	32.3	0
12:43	32.3	32.3	32.3	32.3	0
12:42	32.3	32.3	32.3	32.3	0
12:41	32.3	32.3	32.3	32.3	0
12:40	32.3	32.3	32.3	32.3	3
12:39	32.3	32.3	32.3	32.3	0
12:38	32.3	32.3	32.3	32.3	3
12:37	32.3	32.3	32.3	32.3	0
12:36	32.3	32.3	32.3	32.3	0
12:35	32.3	32.3	32.3	32.3	0
12:34	32.3	32.3	32.3	32.3	3
12:33	32.3	32.3	32.3	32.3	3
12:32	32.3	32.3	32.3	32.3	6
12:31	32.3	32.3	32.3	32.3	0
12:30	32.3	32.3	32.3	32.3	0
12:29	32.3	32.2	32.3	32.2	2
12:28	32.2	32.2	32.2	32.2	0
12:27	32.2	32.2	32.2	32.2	3
12:26	32.2	32.2	32.2	32.2	0
12:25	32.2	32.2	32.2	32.2	1
12:24	32.25	32.25	32.25	32.25	1
12:23	32.25	32.3	32.3	32.25	19
12:22	32.25	32.15	32.25	32.15	10
12:21	32.1	32.1	32.1	32.1	0
12:20	32.1	32.1	32.1	32.1	0
12:19	32.1	32.1	32.1	32.1	0
12:18	32.1	32.1	32.1	32.1	0
12:17	32.1	32.1	32.1	32.1	3
12:16	32.1	32.1	32.1	32.1	2
12:15	32.15	32.15	32.15	32.15	0
12:14	32.15	32.15	32.15	32.15	0
12:13	32.15	32.15	32.15	32.15	0
12:12	32.15	32.15	32.15	32.15	0
12:11	32.15	32.15	32.15	32.15	0
12:10	32.15	32.15	32.15	32.15	0
12:09	32.15	32.15	32.15	32.15	0
12:08	32.15	32.15	32.15	32.15	0
12:07	32.15	32.15	32.15	32.15	0
12:06	32.15	32.15	32.15	32.15	0
12:05	32.15	32.15	32.15	32.15	1
12:04	32.15	32.15	32.15	32.15	0
12:03	32.15	32.15	32.15	32.15	6
12:02	32.15	32.15	32.15	32.15	0
12:01	32.15	32.15	32.15	32.15	1
12:00	32.15	32.15	32.15	32.15	0
11:59	32.15	32.15	32.15	32.15	0
11:58	32.15	32.15	32.15	32.15	0
11:57	32.15	32.15	32.15	32.15	1
11:56	32.15	32.15	32.15	32.15	0
11:55	32.15	32.15	32.15	32.15	1
11:54	32.15	32.15	32.15	32.15	1
11:53	32.15	32.15	32.15	32.15	0
11:52	32.15	32.15	32.15	32.15	0
11:51	32.15	32.15	32.15	32.15	0
11:50	32.15	32.15	32.15	32.15	2
11:49	32.15	32.15	32.15	32.15	5
11:48	32.2	32.2	32.2	32.2	0
11:47	32.2	32.2	32.2	32.2	4
11:46	32.2	32.2	32.2	32.2	1
11:45	32.25	32.25	32.25	32.25	0
11:44	32.25	32.25	32.25	32.25	0
11:43	32.25	32.25	32.25	32.25	7
11:42	32.25	32.25	32.25	32.25	0
11:41	32.25	32.25	32.25	32.25	0
11:40	32.25	32.25	32.25	32.25	12
11:39	32.2	32.2	32.2	32.2	0
11:38	32.2	32.2	32.2	32.2	3
11:37	32.2	32.2	32.2	32.2	0
11:36	32.2	32.2	32.2	32.2	0
11:35	32.2	32.2	32.2	32.2	0
11:34	32.2	32.2	32.2	32.2	0
11:33	32.2	32.2	32.2	32.2	1
11:32	32.15	32.15	32.15	32.15	1
11:31	32.15	32.15	32.15	32.15	5
11:30	32.15	32.15	32.15	32.15	0
11:29	32.15	32.15	32.15	32.15	0
11:28	32.15	32.15	32.15	32.15	1
11:27	32.2	32.2	32.2	32.2	0
11:26	32.2	32.2	32.2	32.2	0
11:25	32.2	32.2	32.2	32.2	2
11:24	32.2	32.25	32.25	32.2	5
11:23	32.25	32.25	32.25	32.25	0
11:22	32.25	32.25	32.25	32.25	6
11:21	32.25	32.25	32.25	32.25	0
11:20	32.25	32.25	32.25	32.25	0
11:19	32.25	32.25	32.25	32.25	0
11:18	32.25	32.25	32.25	32.25	3
11:17	32.25	32.25	32.25	32.25	0
11:16	32.25	32.25	32.25	32.25	0
11:15	32.25	32.25	32.25	32.25	0
11:14	32.25	32.25	32.25	32.25	3
11:13	32.2	32.2	32.2	32.2	0
11:12	32.2	32.2	32.2	32.2	5
11:11	32.25	32.2	32.25	32.2	8
11:10	32.25	32.25	32.25	32.25	0
11:09	32.25	32.25	32.25	32.25	0
11:08	32.25	32.3	32.3	32.25	7
11:07	32.3	32.25	32.3	32.25	6
11:06	32.2	32.2	32.2	32.2	22
11:05	32.15	32.15	32.15	32.15	0
11:04	32.15	32.15	32.15	32.15	20
11:03	32.05	32.05	32.05	32.05	0
11:02	32.05	32.05	32.05	32.05	2
11:01	32.1	32.1	32.1	32.1	0
11:00	32.1	32.1	32.1	32.1	0
10:59	32.1	32.1	32.1	32.1	1
10:58	32.1	32.1	32.1	32.1	1
10:57	32.1	32.1	32.1	32.1	0
10:56	32.1	32.1	32.1	32.1	0
10:55	32.1	32.1	32.1	32.1	5
10:54	32.15	32.15	32.15	32.15	0
10:53	32.15	32.15	32.15	32.15	5
10:52	32.15	32.15	32.15	32.15	0
10:51	32.15	31.9	32.15	31.9	114
10:50	31.9	31.9	31.9	31.9	0
10:49	31.9	31.9	31.9	31.9	0
10:48	31.9	31.9	31.9	31.9	0
10:47	31.9	31.9	31.9	31.9	0
10:46	31.9	31.9	31.9	31.9	1
10:45	31.9	31.9	31.9	31.9	0
10:44	31.9	31.9	31.9	31.9	5
10:43	32	32	32	32	0
10:42	32	32	32	32	0
10:41	32	31.95	32	31.95	2
10:40	31.95	31.95	31.95	31.95	2
10:39	31.95	31.95	31.95	31.95	6
10:38	31.8	31.8	31.8	31.8	0
10:37	31.8	31.8	31.8	31.8	0
10:36	31.8	31.95	31.95	31.8	36
10:35	31.75	31.75	31.75	31.75	0
10:34	31.75	31.75	31.75	31.75	0
10:33	31.75	31.75	31.75	31.75	0
10:32	31.75	31.75	31.75	31.75	4
10:31	31.7	31.7	31.7	31.7	0
10:30	31.7	31.7	31.7	31.7	0
10:29	31.7	31.7	31.7	31.7	0
10:28	31.7	31.7	31.7	31.7	0
10:27	31.7	31.7	31.7	31.7	9
10:26	31.75	31.75	31.75	31.75	0
10:25	31.75	31.75	31.75	31.75	1
10:24	31.8	31.8	31.8	31.8	2
10:23	31.8	31.8	31.8	31.8	0
10:22	31.8	31.8	31.8	31.8	0
10:21	31.8	31.8	31.8	31.8	1
10:20	31.95	31.95	31.95	31.95	0
10:19	31.95	31.95	31.95	31.95	2
10:18	31.95	31.9	31.95	31.9	2
10:17	31.9	31.9	31.9	31.9	0
10:16	31.9	31.9	31.9	31.9	3
10:15	31.8	31.8	31.8	31.8	0
10:14	31.8	31.95	31.95	31.8	13
10:13	31.95	31.95	31.95	31.95	1
10:12	31.8	31.8	31.8	31.8	7
10:11	31.9	31.9	31.9	31.9	15
10:10	31.85	31.85	31.85	31.85	0
10:09	31.85	31.85	31.85	31.85	1
10:08	31.85	31.85	31.85	31.85	2
10:07	31.85	31.85	31.85	31.85	0
10:06	31.85	31.85	31.85	31.85	0
10:05	31.85	31.85	31.85	31.85	0
10:04	31.85	31.85	31.85	31.85	0
10:03	31.85	31.85	31.85	31.85	11
10:02	31.6	31.6	31.6	31.6	0
10:01	31.6	31.6	31.6	31.6	0
10:00	31.6	31.6	31.6	31.6	1
09:59	31.7	31.7	31.7	31.7	1
09:58	31.7	31.7	31.7	31.7	4
09:57	31.7	31.7	31.7	31.7	0
09:56	31.7	31.7	31.7	31.7	0
09:55	31.7	31.7	31.7	31.7	2
09:54	31.65	31.65	31.65	31.65	0
09:53	31.65	31.65	31.65	31.65	11
09:52	31.6	31.6	31.6	31.6	0
09:51	31.6	31.6	31.6	31.6	0
09:50	31.6	31.6	31.6	31.6	6
09:49	31.6	31.6	31.6	31.6	0
09:48	31.6	31.6	31.6	31.6	0
09:47	31.6	31.6	31.6	31.6	0
09:46	31.6	31.6	31.6	31.6	5
09:45	31.65	31.65	31.65	31.65	13
09:44	31.7	31.7	31.7	31.7	0
09:43	31.7	31.7	31.7	31.7	18
09:42	31.55	31.5	31.55	31.5	39
09:41	31.35	31.35	31.35	31.35	0
09:40	31.35	31.35	31.35	31.35	0
09:39	31.35	31.35	31.35	31.35	0
09:38	31.35	31.35	31.35	31.35	0
09:37	31.35	31.35	31.35	31.35	0
09:36	31.35	31.35	31.35	31.35	0
09:35	31.35	31.35	31.35	31.35	0
09:34	31.35	31.35	31.35	31.35	0
09:33	31.35	31.35	31.35	31.35	0
09:32	31.35	31.35	31.35	31.35	0
09:31	31.35	31.35	31.35	31.35	0
09:30	31.35	31.35	31.35	31.35	0
09:29	31.35	31.35	31.35	31.35	0
09:28	31.35	31.35	31.35	31.35	0
09:27	31.35	31.35	31.35	31.35	0
09:26	31.35	31.35	31.35	31.35	0
09:25	31.35	31.35	31.35	31.35	0
09:24	31.35	31.35	31.35	31.35	0
09:23	31.35	31.35	31.35	31.35	0
09:22	31.35	31.35	31.35	31.35	0
09:21	31.35	31.35	31.35	31.35	0
09:20	31.35	31.35	31.35	31.35	0
09:19	31.35	31.35	31.35	31.35	0
09:18	31.35	31.35	31.35	31.35	0
09:17	31.35	31.35	31.35	31.35	0
09:16	31.35	31.35	31.35	31.35	0
09:15	31.35	31.35	31.35	31.35	0
09:14	31.35	31.35	31.35	31.35	0
09:13	31.35	31.35	31.35	31.35	0
09:12	31.35	31.35	31.35	31.35	0
09:11	31.35	31.35	31.35	31.35	0
09:10	31.35	31.35	31.35	31.35	0
09:09	31.35	31.35	31.35	31.35	0
09:08	31.35	31.35	31.35	31.35	0
09:07	31.35	31.35	31.35	31.35	0
09:06	31.35	31.35	31.35	31.35	2
09:05	31.45	31.45	31.45	31.45	5
09:04	31.45	31.45	31.45	31.45	1
09:03	31.5	31.5	31.5	31.5	26
09:02	31.35	31.35	31.35	31.35	0
09:01	31.35	31.25	31.35	31.25	4

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)