| 成交 |
24.20 |
昨收 |
24.45 |
| 漲跌 |
-0.25 |
開盤 |
24.05 |
| 漲跌幅 |
-1.02% |
最高 |
24.20 |
| 買進 |
23.90 |
最低 |
24.00 |
| 賣出 |
24.35 |
單量 |
1 |
| 漲停價 |
26.85 |
總量 |
5 |
| 跌停價 |
22.05 |
昨量 |
12 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 23.90 |
6 |
24.35 |
1 |
| 23.85 |
2 |
24.45 |
3 |
| 23.80 |
3 |
24.50 |
2 |
| 23.60 |
1 |
24.70 |
1 |
| 23.40 |
1 |
24.75 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:08 | 24.2 | 24.2 | 24.2 | 24.2 | 1 |
| 10:07 | 24 | 24 | 24 | 24 | 0 |
| 10:06 | 24 | 24 | 24 | 24 | 0 |
| 10:05 | 24 | 24 | 24 | 24 | 0 |
| 10:04 | 24 | 24 | 24 | 24 | 0 |
| 10:03 | 24 | 24 | 24 | 24 | 0 |
| 10:02 | 24 | 24 | 24 | 24 | 0 |
| 10:01 | 24 | 24 | 24 | 24 | 0 |
| 10:00 | 24 | 24 | 24 | 24 | 0 |
| 09:59 | 24 | 24 | 24 | 24 | 0 |
| 09:58 | 24 | 24 | 24 | 24 | 0 |
| 09:57 | 24 | 24 | 24 | 24 | 0 |
| 09:56 | 24 | 24 | 24 | 24 | 0 |
| 09:55 | 24 | 24 | 24 | 24 | 0 |
| 09:54 | 24 | 24 | 24 | 24 | 0 |
| 09:53 | 24 | 24 | 24 | 24 | 0 |
| 09:52 | 24 | 24 | 24 | 24 | 0 |
| 09:51 | 24 | 24 | 24 | 24 | 0 |
| 09:50 | 24 | 24 | 24 | 24 | 0 |
| 09:49 | 24 | 24 | 24 | 24 | 0 |
| 09:48 | 24 | 24 | 24 | 24 | 0 |
| 09:47 | 24 | 24 | 24 | 24 | 0 |
| 09:46 | 24 | 24 | 24 | 24 | 0 |
| 09:45 | 24 | 24 | 24 | 24 | 0 |
| 09:44 | 24 | 24 | 24 | 24 | 0 |
| 09:43 | 24 | 24 | 24 | 24 | 0 |
| 09:42 | 24 | 24 | 24 | 24 | 0 |
| 09:41 | 24 | 24 | 24 | 24 | 0 |
| 09:40 | 24 | 24 | 24 | 24 | 0 |
| 09:39 | 24 | 24 | 24 | 24 | 0 |
| 09:38 | 24 | 24 | 24 | 24 | 0 |
| 09:37 | 24 | 24 | 24 | 24 | 0 |
| 09:36 | 24 | 24 | 24 | 24 | 0 |
| 09:35 | 24 | 24 | 24 | 24 | 0 |
| 09:34 | 24 | 24 | 24 | 24 | 0 |
| 09:33 | 24 | 24 | 24 | 24 | 0 |
| 09:32 | 24 | 24 | 24 | 24 | 0 |
| 09:31 | 24 | 24 | 24 | 24 | 0 |
| 09:30 | 24 | 24 | 24 | 24 | 0 |
| 09:29 | 24 | 24 | 24 | 24 | 0 |
| 09:28 | 24 | 24 | 24 | 24 | 1 |
| 09:27 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:26 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:25 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:24 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:23 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:22 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:21 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:20 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:19 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:18 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:17 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:16 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:15 | 24.05 | 24.05 | 24.05 | 24.05 | 2 |
| 09:14 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:13 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:12 | 24.05 | 24.05 | 24.05 | 24.05 | 1 |
| 09:11 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:10 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:09 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:08 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:07 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:06 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:04 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:03 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:02 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:01 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
上市
| 指數 |
46244.41 |
昨收 |
46043.60 |
| 漲跌 |
200.81 |
高點 |
46772.88 |
| 漲跌幅 |
0.44 |
低點 |
46048.70 |
| 成交金額 |
7698.25億 |
成交張數 |
8189691(張) |
| 5日均價 |
46645.67 |
5日均量 |
15541305(張) |
| 10日均價 |
45497.86 |
10日均量 |
14530164(張) |
| 30日均價 |
44003.58 |
30日均量 |
15710223(張) |
上櫃
| 指數 |
439.56 |
昨收 |
442.09 |
| 漲跌 |
-2.53 |
高點 |
447.62 |
| 漲跌幅 |
-0.57 |
低點 |
438.62 |
| 成交金額 |
1548.52億 |
成交張數 |
1678401(張) |
| 5日均價 |
443.36 |
5日均量 |
2561134(張) |
| 10日均價 |
430.92 |
10日均量 |
2522278(張) |
| 30日均價 |
427.91 |
30日均量 |
2730322(張) |