成交	17.05	昨收	17.05
漲跌	0.00	開盤	17.10
漲跌幅	0.00%	最高	17.20
買進	17.05	最低	16.95
賣出	17.10	單量	59
漲停價	18.75	總量	914
跌停價	15.35	昨量	2305

委買價	委買量	委賣價	委賣量
17.05	2	17.10	44
17.00	54	17.15	29
16.95	61	17.20	37
16.90	183	17.25	12
16.85	37	17.30	41

時間	成交	開	高	低	量
13:30	17.05	17.05	17.05	17.05	59
13:29	17.05	17.05	17.05	17.05	0
13:28	17.05	17.05	17.05	17.05	0
13:27	17.05	17.05	17.05	17.05	0
13:26	17.05	17.05	17.05	17.05	0
13:25	17.05	17.05	17.05	17	3
13:24	17	17	17	17	4
13:23	17	17	17	17	2
13:22	17	17	17	17	20
13:21	17	17	17	17	1
13:20	17	17	17	17	2
13:19	17	17.05	17.05	17	2
13:18	17	17	17	17	2
13:17	17	17	17	17	2
13:16	17	17	17	17	1
13:15	17	17	17	17	3
13:14	17	17	17	17	2
13:13	17	17	17	17	1
13:12	17	17	17	17	1
13:11	17	17	17	17	1
13:10	17	17	17	17	1
13:09	17.05	17.05	17.05	17.05	1
13:08	17	17	17	17	2
13:07	17	17	17	17	1
13:06	17.05	17.05	17.05	17.05	5
13:05	17.05	17.05	17.05	17.05	0
13:04	17.05	17.05	17.05	17.05	0
13:03	17.05	17.05	17.05	17.05	2
13:02	17	17	17	17	1
13:01	17.05	17.05	17.05	17.05	1
13:00	17	17	17	17	0
12:59	17	17	17	17	1
12:58	17	17	17	17	0
12:57	17	17	17	17	1
12:56	17.05	17.05	17.05	17.05	0
12:55	17.05	17.05	17.05	17.05	0
12:54	17.05	17.05	17.05	17.05	0
12:53	17.05	17.05	17.05	17.05	2
12:52	17.05	17.05	17.05	17.05	0
12:51	17.05	17.05	17.05	17.05	2
12:50	17.05	17.05	17.05	17.05	0
12:49	17.05	17.05	17.05	17.05	6
12:48	17.05	17.05	17.05	17.05	1
12:47	17.05	17.05	17.05	17.05	0
12:46	17.05	17.05	17.05	17.05	0
12:45	17.05	17.05	17.05	17.05	0
12:44	17.05	17.05	17.05	17.05	0
12:43	17.05	17.05	17.05	17.05	0
12:42	17.05	17.05	17.05	17.05	0
12:41	17.05	17.05	17.05	17.05	5
12:40	17	17	17	17	0
12:39	17	17	17	17	1
12:38	17.05	17.05	17.05	17.05	5
12:37	17.05	17.05	17.05	17.05	9
12:36	17.05	17.05	17.05	17.05	0
12:35	17.05	17.05	17.05	17.05	1
12:34	17.05	17.05	17.05	17.05	1
12:33	17	17	17	17	0
12:32	17	17	17	17	0
12:31	17	17	17	17	1
12:30	17.05	17.05	17.05	17.05	0
12:29	17.05	17.05	17.05	17.05	3
12:28	17.05	17.05	17.05	17.05	6
12:27	17.05	17.05	17.05	17.05	0
12:26	17.05	17.05	17.05	17.05	0
12:25	17.05	17.05	17.05	17.05	0
12:24	17.05	17.05	17.05	17.05	23
12:23	17	17	17	17	1
12:22	17	17	17	17	0
12:21	17	17	17	17	1
12:20	17	17	17	17	0
12:19	17	17	17	17	0
12:18	17	17	17	17	0
12:17	17	17	17	17	0
12:16	17	17	17	17	2
12:15	17.05	17.05	17.05	17.05	0
12:14	17.05	17.05	17.05	17.05	0
12:13	17.05	17.05	17.05	17.05	0
12:12	17.05	17.05	17.05	17.05	0
12:11	17.05	17.05	17.05	17.05	1
12:10	17.05	17.05	17.05	17.05	0
12:09	17.05	17.05	17.05	17.05	0
12:08	17.05	17.05	17.05	17.05	0
12:07	17.05	17.05	17.05	17.05	0
12:06	17.05	17	17.05	17	33
12:05	16.95	17	17	16.95	70
12:04	17	17	17	17	1
12:03	17	17	17	17	1
12:02	17	17	17	17	2
12:01	17.05	17.05	17.05	17.05	0
12:00	17.05	17.05	17.05	17.05	1
11:59	17	17	17	17	0
11:58	17	17	17	17	1
11:57	17	17	17	17	0
11:56	17	17	17	17	2
11:55	17.05	17.05	17.05	17.05	0
11:54	17.05	17.05	17.05	17.05	0
11:53	17.05	17.05	17.05	17.05	0
11:52	17.05	17.05	17.05	17.05	2
11:51	17.05	17.05	17.05	17.05	0
11:50	17.05	17.05	17.05	17.05	0
11:49	17.05	17.05	17.05	17.05	0
11:48	17.05	17.05	17.05	17.05	0
11:47	17.05	17.05	17.05	17.05	0
11:46	17.05	17.05	17.05	17.05	0
11:45	17.05	17.05	17.05	17.05	0
11:44	17.05	17.05	17.05	17.05	0
11:43	17.05	17.05	17.05	17.05	0
11:42	17.05	17.05	17.05	17.05	0
11:41	17.05	17.05	17.05	17.05	0
11:40	17.05	17.05	17.05	17.05	1
11:39	17.05	17	17.05	17	11
11:38	17.05	17.05	17.05	17.05	3
11:37	17.05	17.05	17.05	17.05	0
11:36	17.05	17.05	17.05	17.05	0
11:35	17.05	17.05	17.05	17.05	1
11:34	17.05	17.05	17.05	17.05	0
11:33	17.05	17.05	17.05	17.05	0
11:32	17.05	17.05	17.05	17.05	0
11:31	17.05	17.05	17.05	17.05	0
11:30	17.05	17.05	17.05	17.05	0
11:29	17.05	17.05	17.05	17.05	0
11:28	17.05	17.05	17.05	17.05	6
11:27	17.1	17.1	17.1	17.1	0
11:26	17.1	17.1	17.1	17.1	1
11:25	17	17	17	17	30
11:24	17.05	17.05	17.05	17.05	13
11:23	17	17	17	17	0
11:22	17	17	17	17	0
11:21	17	17	17	17	0
11:20	17	17	17	17	14
11:19	17	17	17	17	0
11:18	17	17	17	17	0
11:17	17	17	17	17	0
11:16	17	17	17	17	6
11:15	17	17	17	17	5
11:14	17	17	17	17	0
11:13	17	17	17	17	1
11:12	17	17	17	17	10
11:11	17	17	17	17	0
11:10	17	17	17	17	0
11:09	17	17	17	17	0
11:08	17	17	17	17	2
11:07	17	17	17	17	0
11:06	17	17	17	17	3
11:05	17	17	17	17	1
11:04	17	17	17	17	48
11:03	17.05	17.05	17.05	17.05	0
11:02	17.05	17.05	17.05	17.05	0
11:01	17.05	17.05	17.05	17.05	0
11:00	17.05	17.05	17.05	17.05	1
10:59	17	17	17	17	0
10:58	17	17	17	17	1
10:57	17.05	17.05	17.05	17.05	0
10:56	17.05	17.05	17.05	17.05	10
10:55	17.05	17.05	17.05	17.05	1
10:54	17.05	17.05	17.05	17.05	0
10:53	17.05	17.05	17.05	17.05	2
10:52	17.05	17.05	17.05	17.05	1
10:51	17	17	17	17	3
10:50	17	17	17	17	8
10:49	17	17	17	17	0
10:48	17	17	17	17	1
10:47	17	17	17	17	0
10:46	17	17	17	17	0
10:45	17	17	17	17	0
10:44	17	17	17	17	1
10:43	17	17	17	17	0
10:42	17	17	17	17	0
10:41	17	17	17	17	0
10:40	17	17	17	17	0
10:39	17	17	17	17	0
10:38	17	17	17	17	1
10:37	17.05	17.05	17.05	17.05	1
10:36	17.05	17.05	17.05	17.05	2
10:35	17.05	17.05	17.05	17.05	5
10:34	17.15	17.15	17.15	17.15	0
10:33	17.15	17.1	17.15	17.1	8
10:32	17.1	17.1	17.1	17.1	5
10:31	17.05	17.05	17.1	17.05	37
10:30	17.05	17.05	17.05	17.05	6
10:29	17.05	17.05	17.05	17.05	0
10:28	17.05	17.05	17.05	17.05	3
10:27	17.05	17.05	17.05	17.05	0
10:26	17.05	17.05	17.05	17.05	0
10:25	17.05	17.05	17.05	17.05	0
10:24	17.05	17.05	17.05	17.05	7
10:23	17.05	17.05	17.05	17.05	6
10:22	17.05	17.05	17.05	17.05	1
10:21	17.05	17.05	17.05	17.05	1
10:20	17.05	17.05	17.05	17.05	0
10:19	17.05	17.05	17.05	17.05	7
10:18	17.05	17.05	17.05	17.05	0
10:17	17.05	17.05	17.05	17.05	0
10:16	17.05	17.05	17.05	17.05	0
10:15	17.05	17.05	17.05	17.05	0
10:14	17.05	17.05	17.05	17.05	0
10:13	17.05	17.05	17.05	17.05	0
10:12	17.05	17.05	17.05	17.05	25
10:11	17.05	17.05	17.05	17.05	0
10:10	17.05	17.05	17.05	17.05	0
10:09	17.05	17.05	17.05	17.05	30
10:08	17.05	17.05	17.05	17.05	1
10:07	17.05	17.05	17.05	17.05	0
10:06	17.05	17.05	17.05	17.05	1
10:05	17.05	17.1	17.1	17.05	7
10:04	17.05	17.05	17.05	17.05	7
10:03	17.05	17.05	17.05	17.05	1
10:02	17.1	17.05	17.1	17.05	21
10:01	17.05	17.05	17.05	17.05	0
10:00	17.05	17.05	17.05	17.05	1
09:59	17.05	17.05	17.05	17.05	5
09:58	17.05	17.05	17.05	17.05	0
09:57	17.05	17.05	17.05	17.05	3
09:56	17.1	17.05	17.1	17.05	2
09:55	17.05	17.05	17.05	17.05	0
09:54	17.05	17.05	17.05	17.05	2
09:53	17.05	17.05	17.05	17.05	1
09:52	17.05	17.05	17.05	17.05	1
09:51	17.05	17.05	17.05	17.05	0
09:50	17.05	17.05	17.05	17.05	0
09:49	17.05	17.05	17.05	17.05	1
09:48	17.05	17.05	17.05	17.05	5
09:47	17.05	17.1	17.1	17.05	11
09:46	17.05	17.05	17.05	17.05	0
09:45	17.05	17.1	17.1	17.05	49
09:44	17.1	17.1	17.1	17.1	1
09:43	17.1	17.1	17.1	17.1	0
09:42	17.1	17.1	17.1	17.1	0
09:41	17.1	17.1	17.1	17.1	2
09:40	17.1	17.1	17.1	17.1	2
09:39	17.1	17.1	17.1	17.1	0
09:38	17.1	17.1	17.1	17.1	0
09:37	17.1	17.1	17.1	17.1	0
09:36	17.1	17.1	17.1	17.1	2
09:35	17.1	17.1	17.1	17.1	0
09:34	17.1	17.1	17.1	17.1	0
09:33	17.1	17.1	17.1	17.1	3
09:32	17.1	17.1	17.1	17.1	24
09:31	17.1	17.1	17.1	17.1	2
09:30	17.1	17.1	17.1	17.1	0
09:29	17.1	17.1	17.1	17.1	2
09:28	17.1	17.1	17.1	17.1	0
09:27	17.1	17.1	17.1	17.1	0
09:26	17.1	17.1	17.1	17.1	0
09:25	17.1	17.1	17.1	17.1	0
09:24	17.1	17.1	17.1	17.1	3
09:23	17.1	17.1	17.1	17.1	0
09:22	17.1	17.1	17.1	17.1	0
09:21	17.1	17.1	17.1	17.1	2
09:20	17.1	17.1	17.1	17.1	1
09:19	17.1	17.1	17.1	17.1	0
09:18	17.1	17.1	17.1	17.1	6
09:17	17.1	17.1	17.1	17.1	0
09:16	17.1	17.1	17.1	17.1	56
09:15	17.15	17.15	17.15	17.15	0
09:14	17.15	17.15	17.15	17.15	1
09:13	17.15	17.15	17.15	17.1	3
09:12	17.15	17.15	17.15	17.15	1
09:11	17.2	17.2	17.2	17.2	0
09:10	17.2	17.15	17.2	17.15	3
09:09	17.1	17.1	17.1	17.1	0
09:08	17.1	17.1	17.1	17.1	1
09:07	17.1	17.1	17.1	17.1	2
09:06	17.1	17.1	17.1	17.1	3
09:05	17.05	17.05	17.05	17.05	7
09:04	17.05	17.05	17.05	17.05	7
09:03	17.05	17.05	17.05	17.05	4
09:02	17.05	17.05	17.05	17.05	2
09:01	17.1	17.1	17.1	17.1	19

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)