成交	17.15	昨收	16.95
漲跌	0.20	開盤	17.00
漲跌幅	1.18%	最高	17.25
買進	17.15	最低	16.90
賣出	17.20	單量	5
漲停價	18.60	總量	1077
跌停價	15.30	昨量	1337

委買價	委買量	委賣價	委賣量
17.15	8	17.20	4
17.10	29	17.25	53
17.05	60	17.30	59
17.00	74	17.35	16
16.95	74	17.40	19

時間	成交	開	高	低	量
13:30	17.15	17.15	17.15	17.15	24
13:29	17.2	17.2	17.2	17.2	0
13:28	17.2	17.2	17.2	17.2	0
13:27	17.2	17.2	17.2	17.2	0
13:26	17.2	17.2	17.2	17.2	0
13:25	17.2	17.2	17.2	17.2	6
13:24	17.2	17.15	17.2	17.15	2
13:23	17.15	17.2	17.2	17.15	7
13:22	17.2	17.2	17.2	17.2	1
13:21	17.2	17.2	17.2	17.2	0
13:20	17.2	17.2	17.2	17.2	2
13:19	17.25	17.25	17.25	17.25	0
13:18	17.25	17.25	17.25	17.25	0
13:17	17.25	17.25	17.25	17.25	0
13:16	17.25	17.2	17.25	17.2	12
13:15	17.2	17.2	17.2	17.2	0
13:14	17.2	17.2	17.2	17.2	2
13:13	17.2	17.2	17.2	17.2	0
13:12	17.2	17.2	17.2	17.2	0
13:11	17.2	17.2	17.2	17.2	0
13:10	17.2	17.2	17.2	17.2	3
13:09	17.2	17.2	17.2	17.2	3
13:08	17.15	17.15	17.15	17.15	0
13:07	17.15	17.15	17.15	17.15	8
13:06	17.2	17.2	17.2	17.2	5
13:05	17.15	17.2	17.2	17.15	4
13:04	17.2	17.2	17.2	17.2	0
13:03	17.2	17.2	17.2	17.2	8
13:02	17.2	17.2	17.2	17.2	2
13:01	17.2	17.2	17.2	17.2	1
13:00	17.2	17.2	17.2	17.2	3
12:59	17.2	17.2	17.2	17.2	0
12:58	17.2	17.2	17.2	17.2	5
12:57	17.2	17.2	17.2	17.2	1
12:56	17.15	17.15	17.15	17.15	0
12:55	17.15	17.2	17.2	17.15	6
12:54	17.2	17.2	17.2	17.2	11
12:53	17.2	17.2	17.2	17.2	5
12:52	17.2	17.2	17.2	17.2	10
12:51	17.2	17.2	17.2	17.2	6
12:50	17.2	17.2	17.2	17.2	0
12:49	17.2	17.2	17.2	17.2	1
12:48	17.2	17.2	17.2	17.2	0
12:47	17.2	17.2	17.2	17.2	1
12:46	17.2	17.2	17.2	17.2	61
12:45	17.15	17.15	17.15	17.15	1
12:44	17.15	17.2	17.2	17.15	21
12:43	17.15	17.15	17.15	17.15	0
12:42	17.15	17.15	17.15	17.15	0
12:41	17.15	17.15	17.15	17.15	0
12:40	17.15	17.15	17.15	17.15	0
12:39	17.15	17.15	17.15	17.15	4
12:38	17.15	17.15	17.15	17.15	0
12:37	17.15	17.15	17.15	17.15	3
12:36	17.15	17.15	17.15	17.15	2
12:35	17.15	17.15	17.15	17.15	0
12:34	17.15	17.15	17.15	17.15	0
12:33	17.15	17.15	17.15	17.15	0
12:32	17.15	17.15	17.15	17.15	0
12:31	17.15	17.15	17.15	17.15	13
12:30	17.15	17.15	17.15	17.15	0
12:29	17.15	17.15	17.15	17.15	0
12:28	17.15	17.15	17.15	17.15	0
12:27	17.15	17.15	17.15	17.15	0
12:26	17.15	17.15	17.15	17.15	3
12:25	17.15	17.15	17.15	17.15	0
12:24	17.15	17.15	17.15	17.15	0
12:23	17.15	17.15	17.15	17.15	0
12:22	17.15	17.15	17.15	17.15	0
12:21	17.15	17.15	17.15	17.15	1
12:20	17.15	17.15	17.15	17.15	1
12:19	17.15	17.15	17.15	17.15	1
12:18	17.15	17.15	17.15	17.15	0
12:17	17.15	17.15	17.15	17.15	14
12:16	17.15	17.15	17.15	17.15	0
12:15	17.15	17.15	17.15	17.15	0
12:14	17.15	17.15	17.15	17.15	0
12:13	17.15	17.15	17.15	17.15	0
12:12	17.15	17.15	17.15	17.15	1
12:11	17.15	17.15	17.15	17.15	1
12:10	17.15	17.15	17.15	17.15	0
12:09	17.15	17.15	17.15	17.15	2
12:08	17.15	17.15	17.15	17.15	1
12:07	17.15	17.15	17.15	17.15	0
12:06	17.15	17.15	17.15	17.15	3
12:05	17.15	17.15	17.15	17.15	0
12:04	17.15	17.15	17.15	17.15	2
12:03	17.2	17.2	17.2	17.2	10
12:02	17.2	17.2	17.2	17.2	0
12:01	17.2	17.2	17.2	17.2	0
12:00	17.2	17.2	17.2	17.2	1
11:59	17.15	17.15	17.15	17.15	0
11:58	17.15	17.15	17.15	17.15	0
11:57	17.15	17.15	17.15	17.15	0
11:56	17.15	17.15	17.15	17.15	0
11:55	17.15	17.15	17.15	17.15	0
11:54	17.15	17.15	17.15	17.15	0
11:53	17.15	17.15	17.15	17.15	0
11:52	17.15	17.15	17.15	17.15	2
11:51	17.15	17.15	17.15	17.15	40
11:50	17.1	17.1	17.1	17.1	0
11:49	17.1	17.1	17.1	17.1	0
11:48	17.1	17.1	17.1	17.1	0
11:47	17.1	17.1	17.1	17.1	0
11:46	17.1	17.1	17.15	17.1	8
11:45	17.1	17.1	17.1	17.1	0
11:44	17.1	17.1	17.1	17.1	3
11:43	17.1	17.1	17.1	17.1	10
11:42	17.1	17.1	17.1	17.1	0
11:41	17.1	17.1	17.1	17.1	6
11:40	17.1	17.1	17.1	17.1	3
11:39	17.1	17.1	17.1	17.1	4
11:38	17.1	17.1	17.1	17.1	6
11:37	17.15	17.15	17.15	17.15	0
11:36	17.15	17.15	17.15	17.15	0
11:35	17.15	17.1	17.15	17.1	4
11:34	17.1	17.1	17.1	17.1	0
11:33	17.1	17.1	17.1	17.1	0
11:32	17.1	17.1	17.1	17.1	0
11:31	17.1	17.1	17.1	17.1	0
11:30	17.1	17.1	17.1	17.1	0
11:29	17.1	17.1	17.1	17.1	2
11:28	17.1	17.1	17.1	17.1	5
11:27	17.1	17.1	17.1	17.1	37
11:26	17.1	17.1	17.1	17.1	0
11:25	17.1	17.1	17.1	17.1	0
11:24	17.1	17.1	17.1	17.1	0
11:23	17.1	17.1	17.1	17.1	0
11:22	17.1	17.1	17.1	17.1	5
11:21	17.1	17.1	17.1	17.1	0
11:20	17.1	17.1	17.1	17.1	0
11:19	17.1	17.1	17.1	17.1	2
11:18	17.1	17.1	17.1	17.1	2
11:17	17.1	17.1	17.1	17.1	0
11:16	17.1	17.1	17.1	17.1	0
11:15	17.1	17.05	17.1	17.05	2
11:14	17.05	17.05	17.05	17.05	0
11:13	17.05	17.05	17.05	17.05	0
11:12	17.05	17.05	17.05	17.05	0
11:11	17.05	17.05	17.05	17.05	3
11:10	17.1	17.1	17.1	17.1	2
11:09	17.1	17.1	17.1	17.1	1
11:08	17.1	17.1	17.1	17.1	0
11:07	17.1	17.1	17.1	17.1	3
11:06	17.1	17.1	17.1	17.1	0
11:05	17.1	17.1	17.1	17.1	0
11:04	17.1	17.1	17.1	17.1	0
11:03	17.1	17.1	17.1	17.1	0
11:02	17.1	17.1	17.1	17.1	0
11:01	17.1	17.1	17.1	17.1	0
11:00	17.1	17.1	17.1	17.1	0
10:59	17.1	17.1	17.1	17.1	1
10:58	17.1	17.1	17.1	17.1	0
10:57	17.1	17.1	17.1	17.1	0
10:56	17.1	17.1	17.1	17.1	0
10:55	17.1	17.1	17.1	17.1	1
10:54	17.15	17.15	17.15	17.15	0
10:53	17.15	17.15	17.15	17.15	1
10:52	17.1	17.1	17.1	17.1	3
10:51	17.1	17.1	17.1	17.1	4
10:50	17.1	17.1	17.1	17.1	1
10:49	17.1	17.1	17.1	17.1	0
10:48	17.1	17.1	17.1	17.1	0
10:47	17.1	17.1	17.1	17.1	0
10:46	17.1	17.1	17.1	17.1	1
10:45	17.1	17.1	17.1	17.1	0
10:44	17.1	17.1	17.1	17.1	0
10:43	17.1	17.1	17.1	17.1	0
10:42	17.1	17.1	17.1	17.1	17
10:41	17.05	17.05	17.05	17.05	3
10:40	17.05	17.05	17.05	17.05	1
10:39	17.05	17.05	17.05	17.05	0
10:38	17.05	17.05	17.05	17.05	0
10:37	17.05	17.05	17.05	17.05	4
10:36	17.1	17.1	17.1	17.1	12
10:35	17.1	17.1	17.1	17.1	0
10:34	17.1	17.1	17.1	17.1	0
10:33	17.1	17.1	17.1	17.1	7
10:32	17.1	17.1	17.1	17.1	0
10:31	17.1	17.1	17.1	17.1	0
10:30	17.1	17.1	17.1	17.1	0
10:29	17.1	17.1	17.1	17.1	0
10:28	17.1	17.1	17.1	17.1	0
10:27	17.1	17.1	17.1	17.1	2
10:26	17.15	17.15	17.15	17.15	0
10:25	17.15	17.15	17.15	17.15	30
10:24	17.15	17.15	17.15	17.15	6
10:23	17.2	17.2	17.2	17.2	1
10:22	17.2	17.2	17.2	17.2	2
10:21	17.2	17.2	17.2	17.2	0
10:20	17.2	17.2	17.2	17.2	0
10:19	17.2	17.2	17.2	17.2	1
10:18	17.15	17.15	17.15	17.15	0
10:17	17.15	17.15	17.15	17.15	3
10:16	17.15	17.15	17.15	17.15	0
10:15	17.15	17.15	17.15	17.15	15
10:14	17.2	17.2	17.2	17.2	0
10:13	17.2	17.2	17.2	17.2	0
10:12	17.2	17.2	17.2	17.2	1
10:11	17.15	17.15	17.15	17.15	0
10:10	17.15	17.15	17.15	17.15	0
10:09	17.15	17.15	17.15	17.15	0
10:08	17.15	17.15	17.15	17.15	0
10:07	17.15	17.15	17.15	17.15	7
10:06	17.15	17.15	17.15	17.15	2
10:05	17.2	17.2	17.2	17.2	0
10:04	17.2	17.2	17.2	17.2	0
10:03	17.2	17.2	17.2	17.2	15
10:02	17.2	17.2	17.2	17.2	3
10:01	17.2	17.2	17.2	17.2	0
10:00	17.2	17.25	17.25	17.2	10
09:59	17.25	17.25	17.25	17.25	1
09:58	17.25	17.25	17.25	17.25	3
09:57	17.25	17.25	17.25	17.25	0
09:56	17.25	17.25	17.25	17.25	1
09:55	17.2	17.2	17.2	17.2	15
09:54	17.2	17.2	17.2	17.2	0
09:53	17.2	17.2	17.2	17.2	1
09:52	17.2	17.2	17.2	17.2	5
09:51	17.25	17.25	17.25	17.25	1
09:50	17.2	17.2	17.2	17.2	2
09:49	17.25	17.2	17.25	17.2	2
09:48	17.2	17.25	17.25	17.2	8
09:47	17.25	17.2	17.25	17.2	12
09:46	17.25	17.25	17.25	17.25	0
09:45	17.25	17.25	17.25	17.25	0
09:44	17.25	17.25	17.25	17.25	10
09:43	17.25	17.25	17.25	17.2	4
09:42	17.25	17.2	17.25	17.2	9
09:41	17.25	17.15	17.25	17.15	63
09:40	17.15	17.15	17.15	17.15	0
09:39	17.15	17.1	17.15	17.1	4
09:38	17.15	17.15	17.15	17.15	0
09:37	17.15	17.15	17.15	17.15	1
09:36	17.2	17.2	17.2	17.2	10
09:35	17.2	17.15	17.2	17.15	12
09:34	17.15	17.15	17.15	17.15	0
09:33	17.15	17.1	17.15	17.1	24
09:32	17.1	17.1	17.1	17.1	3
09:31	17.15	17.15	17.15	17.15	0
09:30	17.15	17.1	17.15	17.1	5
09:29	17.1	17.1	17.1	17.1	15
09:28	17.1	17.1	17.1	17.1	3
09:27	17.1	17.1	17.1	17.1	0
09:26	17.1	17.1	17.1	17.1	38
09:25	17.05	17.05	17.05	17.05	11
09:24	17.05	17.1	17.1	17.05	14
09:23	17.1	17.05	17.1	17.05	2
09:22	17.05	17.05	17.05	17.05	3
09:21	17.05	17.05	17.05	17.05	41
09:20	17.05	17	17.05	17	83
09:19	16.95	16.95	16.95	16.95	0
09:18	16.95	16.95	16.95	16.95	20
09:17	16.95	16.95	16.95	16.95	0
09:16	16.95	16.95	16.95	16.95	0
09:15	16.95	16.95	16.95	16.95	5
09:14	16.95	16.95	16.95	16.95	0
09:13	16.95	16.95	16.95	16.95	7
09:12	16.95	16.95	16.95	16.95	5
09:11	16.9	16.9	16.9	16.9	3
09:10	16.9	16.9	16.9	16.9	13
09:09	16.95	16.95	16.95	16.95	0
09:08	16.95	16.95	16.95	16.95	5
09:07	16.95	16.95	16.95	16.95	1
09:06	17	17	17	17	0
09:05	17	16.95	17	16.95	8
09:04	16.95	16.95	16.95	16.95	1
09:03	17	17	17	17	1
09:02	17.05	17.05	17.05	17.05	1
09:01	17	17	17	17	12

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)