成交	63.00	昨收	63.10
漲跌	-0.10	開盤	63.90
漲跌幅	-0.16%	最高	64.10
買進	62.90	最低	62.80
賣出	63.10	單量	1
漲停價	69.40	總量	227
跌停價	56.80	昨量	1213

委買價	委買量	委賣價	委賣量
62.90	4	63.10	1
62.80	7	63.20	7
62.70	7	63.40	2
62.60	11	63.50	4
62.50	11	63.60	93

時間	成交	開	高	低	量
12:24	63.4	63.4	63.4	63.4	5
12:23	63.4	63.4	63.4	63.4	0
12:22	63.4	63.4	63.4	63.4	0
12:21	63.4	63.4	63.4	63.4	3
12:20	63.5	63.5	63.5	63.5	2
12:19	63.5	63.5	63.5	63.5	1
12:18	63.6	63.5	63.6	63.5	3
12:17	63.5	63.6	63.6	63.5	14
12:16	63.5	63.5	63.5	63.5	6
12:15	63.5	63.5	63.5	63.5	0
12:14	63.5	63.5	63.5	63.5	0
12:13	63.5	63.5	63.5	63.5	0
12:12	63.5	63.5	63.5	63.5	0
12:11	63.5	63.5	63.5	63.5	0
12:10	63.5	63.5	63.5	63.5	10
12:09	63.5	63.5	63.5	63.5	0
12:08	63.5	63.5	63.5	63.5	0
12:07	63.5	63.5	63.5	63.5	0
12:06	63.5	63.5	63.5	63.5	1
12:05	63.4	63.4	63.4	63.4	0
12:04	63.4	63.4	63.4	63.4	2
12:03	63.4	63.4	63.4	63.4	0
12:02	63.4	63.4	63.4	63.4	0
12:01	63.4	63.4	63.4	63.4	0
12:00	63.4	63.4	63.4	63.4	0
11:59	63.4	63.4	63.4	63.4	0
11:58	63.4	63.4	63.4	63.4	4
11:57	63.4	63.4	63.4	63.4	0
11:56	63.4	63.4	63.4	63.4	0
11:55	63.4	63.4	63.4	63.4	0
11:54	63.4	63.4	63.4	63.4	0
11:53	63.4	63.4	63.4	63.4	0
11:52	63.4	63.4	63.4	63.4	0
11:51	63.4	63.4	63.4	63.4	1
11:50	63.4	63.4	63.4	63.4	0
11:49	63.4	63.4	63.4	63.4	0
11:48	63.4	63.4	63.4	63.4	1
11:47	63.3	63.3	63.3	63.3	0
11:46	63.3	63.3	63.3	63.3	0
11:45	63.3	63.3	63.3	63.3	0
11:44	63.3	63.3	63.3	63.3	0
11:43	63.3	63.3	63.3	63.3	0
11:42	63.3	63.3	63.3	63.3	1
11:41	63.3	63.3	63.3	63.3	1
11:40	63.1	63.1	63.1	63.1	0
11:39	63.1	63.1	63.1	63.1	0
11:38	63.1	63.1	63.1	63.1	0
11:37	63.1	63.1	63.1	63.1	0
11:36	63.1	63.1	63.1	63.1	0
11:35	63.1	63.1	63.1	63.1	1
11:34	63.1	63.3	63.3	63.1	28
11:33	63.4	63.4	63.4	63.4	0
11:32	63.4	63.4	63.4	63.4	0
11:31	63.4	63.4	63.4	63.4	1
11:30	63.4	63.4	63.4	63.4	0
11:29	63.4	63.4	63.4	63.4	0
11:28	63.4	63.4	63.4	63.4	0
11:27	63.4	63.4	63.4	63.4	0
11:26	63.4	63.4	63.4	63.4	2
11:25	63.4	63.4	63.4	63.4	0
11:24	63.4	63.4	63.4	63.4	0
11:23	63.4	63.4	63.4	63.4	0
11:22	63.4	63.4	63.4	63.4	0
11:21	63.4	63.4	63.4	63.4	0
11:20	63.4	63.4	63.4	63.4	0
11:19	63.4	63.4	63.4	63.4	0
11:18	63.4	63.4	63.4	63.4	4
11:17	63.4	63.4	63.4	63.4	1
11:16	63.4	63.4	63.4	63.4	0
11:15	63.4	63.4	63.4	63.4	0
11:14	63.4	63.4	63.4	63.4	0
11:13	63.4	63.4	63.4	63.4	2
11:12	63.4	63.4	63.4	63.4	0
11:11	63.4	63.4	63.4	63.4	0
11:10	63.4	63.4	63.4	63.4	0
11:09	63.4	63.4	63.4	63.4	1
11:08	63.4	63.4	63.4	63.4	0
11:07	63.4	63.4	63.4	63.4	0
11:06	63.4	63.4	63.4	63.4	0
11:05	63.4	63.4	63.4	63.4	0
11:04	63.4	63.4	63.4	63.4	0
11:03	63.4	63.4	63.4	63.4	0
11:02	63.4	63.4	63.4	63.4	0
11:01	63.4	63.4	63.4	63.4	5
11:00	63.3	63.3	63.3	63.3	0
10:59	63.3	63.3	63.3	63.3	0
10:58	63.3	63.3	63.3	63.3	0
10:57	63.3	63.3	63.3	63.3	0
10:56	63.3	63.3	63.3	63.3	2
10:55	63.3	63.3	63.3	63.3	0
10:54	63.3	63.3	63.3	63.3	1
10:53	63.3	63.3	63.3	63.3	0
10:52	63.3	63.3	63.3	63.3	0
10:51	63.3	63.3	63.3	63.3	1
10:50	63.4	63.4	63.4	63.4	4
10:49	63.4	63.4	63.4	63.4	1
10:48	63.5	63.5	63.5	63.5	4
10:47	63.6	63.6	63.6	63.6	0
10:46	63.6	63.6	63.6	63.6	9
10:45	63.7	63.7	63.7	63.7	0
10:44	63.7	63.7	63.7	63.7	5
10:43	63.7	63.7	63.7	63.7	1
10:42	63.7	63.7	63.7	63.7	0
10:41	63.7	63.7	63.7	63.7	2
10:40	63.7	63.7	63.7	63.7	0
10:39	63.7	63.7	63.7	63.7	1
10:38	63.7	63.7	63.7	63.7	0
10:37	63.7	63.7	63.7	63.7	0
10:36	63.7	63.7	63.7	63.7	0
10:35	63.7	63.7	63.7	63.7	0
10:34	63.7	63.7	63.7	63.7	3
10:33	63.6	63.6	63.6	63.6	3
10:32	63.7	63.7	63.7	63.7	0
10:31	63.7	63.7	63.7	63.7	0
10:30	63.7	63.7	63.7	63.7	0
10:29	63.7	63.7	63.7	63.7	0
10:28	63.7	63.7	63.7	63.7	0
10:27	63.7	63.7	63.7	63.7	2
10:26	63.7	63.7	63.7	63.7	0
10:25	63.7	63.7	63.7	63.7	6
10:24	63.7	63.7	63.7	63.7	0
10:23	63.7	63.7	63.7	63.7	2
10:22	63.7	63.7	63.7	63.7	0
10:21	63.7	63.7	63.7	63.7	0
10:20	63.7	63.7	63.7	63.7	0
10:19	63.7	63.7	63.7	63.7	0
10:18	63.7	63.7	63.7	63.7	0
10:17	63.7	63.7	63.7	63.7	0
10:16	63.7	63.7	63.7	63.7	0
10:15	63.7	63.7	63.7	63.7	0
10:14	63.7	63.7	63.7	63.7	0
10:13	63.7	63.7	63.7	63.7	0
10:12	63.7	63.7	63.7	63.7	6
10:11	63.7	63.7	63.7	63.7	0
10:10	63.7	63.7	63.7	63.7	11
10:09	63.7	63.8	63.8	63.7	4
10:08	63.9	63.9	63.9	63.9	0
10:07	63.9	63.9	63.9	63.9	0
10:06	63.9	63.9	63.9	63.9	1
10:05	63.7	63.7	63.7	63.7	3
10:04	63.7	63.7	63.7	63.7	2
10:03	63.8	63.8	63.8	63.8	0
10:02	63.8	63.8	63.8	63.8	0
10:01	63.8	63.8	63.8	63.8	19
10:00	64	64	64	64	1
09:59	64.1	64.1	64.1	64	7
09:58	64	63.6	64	63.6	62
09:57	63.6	63.6	63.6	63.6	67
09:56	63.6	63.6	63.6	63.6	0
09:55	63.6	63.6	63.6	63.6	23
09:54	63.5	63.5	63.5	63.5	0
09:53	63.5	63.5	63.5	63.5	0
09:52	63.5	63.5	63.5	63.5	5
09:51	63.5	63.5	63.5	63.5	6
09:50	63.4	63.4	63.4	63.4	0
09:49	63.4	63.4	63.4	63.4	10
09:48	63.3	63.2	63.3	63.2	6
09:47	63	63	63	63	0
09:46	63	63	63	63	5
09:45	62.9	62.9	62.9	62.9	0
09:44	62.9	62.9	62.9	62.9	2
09:43	63	63	63	63	3
09:42	63.1	63.1	63.1	63.1	0
09:41	63.1	63.1	63.1	63.1	0
09:40	63.1	63.1	63.1	63.1	6
09:39	63.3	63.3	63.3	63.3	0
09:38	63.3	63.3	63.3	63.3	0
09:37	63.3	63.3	63.3	63.3	0
09:36	63.3	63.3	63.3	63.3	5
09:35	63.4	63.4	63.4	63.4	0
09:34	63.4	63.4	63.4	63.4	0
09:33	63.4	63.4	63.4	63.4	0
09:32	63.4	63.4	63.4	63.4	0
09:31	63.4	63.4	63.4	63.4	5
09:30	63.5	63.5	63.5	63.5	4
09:29	63.6	63.5	63.6	63.5	5
09:28	63.5	63.4	63.5	63.4	6
09:27	63.2	63.2	63.2	63.2	0
09:26	63.2	63.1	63.2	63.1	9
09:25	63	63	63	63	0
09:24	63	63	63	63	0
09:23	63	63	63	63	1
09:22	63	63	63	63	1
09:21	62.9	62.9	62.9	62.9	0
09:20	62.9	63.1	63.1	62.9	9
09:19	63.1	63.1	63.1	63.1	4
09:18	63.1	63.1	63.1	63.1	1
09:17	63	63	63	63	1
09:16	62.9	63.2	63.2	62.8	24
09:15	63.3	63.3	63.3	63.3	1
09:14	63.3	63.5	63.5	63.3	8
09:13	63.4	63.5	63.5	63.4	6
09:12	63.4	63.5	63.5	63.4	7
09:11	63.6	63.5	63.6	63.5	6
09:10	63.6	63.7	63.7	63.6	12
09:09	63.6	64	64	63.6	105
09:08	63.9	63.9	63.9	63.9	1
09:07	63.9	63.9	63.9	63.9	1
09:06	63.8	63.8	63.8	63.8	5
09:05	63.8	63.8	63.8	63.8	1
09:04	64	63.8	64	63.8	2
09:03	64.1	64.1	64.1	64.1	9
09:02	64	64	64	64	6
09:01	63.9	63.9	64	63.6	16

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)