成交	54.50	昨收	56.60
漲跌	-2.10	開盤	56.60
漲跌幅	-3.71%	最高	58.10
買進	54.50	最低	53.10
賣出	54.60	單量	2
漲停價	62.20	總量	2474
跌停價	51.00	昨量	2141

委買價	委買量	委賣價	委賣量
54.50	7	54.60	30
54.40	50	54.70	1
54.30	50	54.80	2
54.00	2	54.90	37
53.90	2	55.00	11

時間	成交	開	高	低	量
13:30	54.5	54.5	54.5	54.5	2
13:29	53.8	53.8	53.8	53.8	0
13:28	53.8	53.8	53.8	53.8	0
13:27	53.8	53.8	53.8	53.8	0
13:26	53.8	53.8	53.8	53.8	0
13:25	53.8	53.8	53.8	53.8	0
13:24	53.8	53.8	53.8	53.8	0
13:23	53.8	53.8	53.8	53.8	2
13:22	53.8	53.8	53.8	53.8	40
13:21	53.8	53.8	53.8	53.8	0
13:20	53.8	53.8	53.8	53.8	0
13:19	53.8	53.8	53.8	53.8	0
13:18	53.8	53.8	53.8	53.8	37
13:17	53.8	53.8	53.8	53.8	0
13:16	53.8	53.8	53.8	53.8	0
13:15	53.8	53.8	53.8	53.8	0
13:14	53.8	53.8	53.8	53.8	0
13:13	53.8	53.8	53.8	53.8	0
13:12	53.8	53.8	53.8	53.8	0
13:11	53.8	53.9	53.9	53.8	33
13:10	54.1	54.1	54.1	54.1	0
13:09	54.1	54.1	54.1	54.1	0
13:08	54.1	54.1	54.1	54.1	0
13:07	54.1	54.1	54.1	54.1	41
13:06	54.2	54.2	54.2	54.2	0
13:05	54.2	54.2	54.2	54.2	0
13:04	54.2	54.2	54.2	54.2	0
13:03	54.2	54.2	54.2	54.2	0
13:02	54.2	54.2	54.2	54.2	0
13:01	54.2	54.2	54.2	54.2	7
13:00	53.9	53.9	53.9	53.9	0
12:59	53.9	53.9	53.9	53.9	14
12:58	54	54	54	54	0
12:57	54	54	54	54	16
12:56	54.1	54.1	54.1	54.1	3
12:55	54.1	54.1	54.1	54.1	0
12:54	54.1	54.1	54.1	54.1	4
12:53	54.1	54.1	54.1	54.1	2
12:52	54.1	54.1	54.1	54.1	3
12:51	54	54	54	54	2
12:50	53.9	53.9	53.9	53.9	0
12:49	53.9	54.1	54.1	53.9	6
12:48	54.1	54.1	54.1	54.1	8
12:47	54.1	54.1	54.1	54.1	0
12:46	54.1	54.1	54.1	54.1	17
12:45	53.9	53.9	53.9	53.9	0
12:44	53.9	53.9	53.9	53.9	4
12:43	53.8	53.8	53.8	53.8	14
12:42	53.7	53.7	53.7	53.7	0
12:41	53.7	53.7	53.7	53.7	0
12:40	53.7	53.7	53.7	53.7	0
12:39	53.7	53.7	53.7	53.7	2
12:38	53.6	53.6	53.6	53.6	0
12:37	53.6	53.6	53.6	53.6	0
12:36	53.6	53.5	53.6	53.5	20
12:35	53.5	53.5	53.5	53.5	5
12:34	53.4	53.4	53.4	53.4	0
12:33	53.4	53.4	53.4	53.4	0
12:32	53.4	53.4	53.4	53.4	2
12:31	53.4	53.4	53.4	53.4	4
12:30	53.4	53.4	53.4	53.4	0
12:29	53.4	53.4	53.4	53.4	0
12:28	53.4	53.4	53.4	53.4	2
12:27	53.4	53.4	53.4	53.4	4
12:26	53.6	53.5	53.6	53.5	25
12:25	53.6	53.6	53.6	53.6	11
12:24	53.5	53.5	53.5	53.4	10
12:23	53.4	53.4	53.4	53.4	0
12:22	53.4	53.4	53.4	53.4	0
12:21	53.4	53.4	53.4	53.4	3
12:20	53.4	53.4	53.4	53.4	0
12:19	53.4	53.4	53.4	53.4	6
12:18	53.4	53.4	53.4	53.4	8
12:17	53.5	53.5	53.5	53.5	4
12:16	53.5	53.6	53.6	53.5	21
12:15	53.7	53.7	53.7	53.7	0
12:14	53.7	53.7	53.7	53.7	4
12:13	53.6	53.6	53.6	53.6	6
12:12	53.6	53.6	53.6	53.6	0
12:11	53.6	53.6	53.6	53.6	17
12:10	53.2	53.2	53.2	53.2	0
12:09	53.2	53.2	53.2	53.2	0
12:08	53.2	53.2	53.2	53.2	0
12:07	53.2	53.4	53.4	53.2	51
12:06	53.5	53.5	53.5	53.5	0
12:05	53.5	53.5	53.5	53.5	0
12:04	53.5	53.5	53.5	53.5	1
12:03	53.5	53.5	53.5	53.5	0
12:02	53.5	53.5	53.5	53.5	2
12:01	53.5	53.5	53.5	53.5	0
12:00	53.5	53.5	53.5	53.5	1
11:59	53.5	53.5	53.5	53.5	6
11:58	53.4	53.4	53.4	53.4	0
11:57	53.4	53.4	53.4	53.4	12
11:56	53.4	53.4	53.4	53.4	5
11:55	53.4	53.4	53.4	53.4	8
11:54	53.5	53.5	53.5	53.5	4
11:53	53.5	53.5	53.5	53.5	14
11:52	53.3	53.3	53.3	53.3	0
11:51	53.3	53.3	53.3	53.3	0
11:50	53.3	53.3	53.3	53.3	0
11:49	53.3	53.3	53.3	53.3	0
11:48	53.3	53.3	53.3	53.3	1
11:47	53.4	53.4	53.4	53.3	48
11:46	53.5	53.5	53.5	53.5	6
11:45	53.5	53.5	53.5	53.5	0
11:44	53.5	53.5	53.5	53.5	11
11:43	53.7	53.6	53.7	53.6	15
11:42	53.5	53.5	53.5	53.5	0
11:41	53.5	53.5	53.5	53.5	0
11:40	53.5	53.5	53.5	53.5	0
11:39	53.5	53.5	53.5	53.5	0
11:38	53.5	53.5	53.5	53.5	2
11:37	53.5	53.5	53.5	53.5	7
11:36	53.5	53.5	53.5	53.5	0
11:35	53.5	53.5	53.5	53.5	0
11:34	53.5	53.5	53.5	53.5	7
11:33	53.5	53.5	53.5	53.5	2
11:32	53.5	53.5	53.5	53.5	18
11:31	53.5	53.5	53.5	53.5	0
11:30	53.5	53.5	53.5	53.5	0
11:29	53.5	53.5	53.5	53.5	0
11:28	53.5	53.5	53.5	53.5	0
11:27	53.5	53.5	53.5	53.5	0
11:26	53.5	53.5	53.5	53.5	0
11:25	53.5	53.5	53.5	53.5	11
11:24	53.6	53.6	53.6	53.6	0
11:23	53.6	53.6	53.6	53.6	0
11:22	53.6	53.6	53.6	53.6	0
11:21	53.6	53.6	53.6	53.6	6
11:20	53.6	53.6	53.6	53.6	0
11:19	53.6	53.6	53.6	53.6	22
11:18	53.4	53.4	53.4	53.4	0
11:17	53.4	53.4	53.4	53.4	8
11:16	53.4	53.4	53.4	53.4	11
11:15	53.3	53.3	53.3	53.3	0
11:14	53.3	53.3	53.3	53.3	0
11:13	53.3	53.3	53.3	53.3	0
11:12	53.3	53.3	53.3	53.3	0
11:11	53.3	53.4	53.4	53.3	63
11:10	53.8	53.8	53.8	53.8	9
11:09	53.8	53.8	53.8	53.8	0
11:08	53.8	53.8	53.8	53.8	0
11:07	53.8	53.8	53.8	53.8	0
11:06	53.8	53.8	53.8	53.8	0
11:05	53.8	53.8	53.8	53.8	15
11:04	53.9	53.9	53.9	53.9	0
11:03	53.9	53.9	53.9	53.9	20
11:02	54.1	54.1	54.1	54.1	58
11:01	54	54	54	54	0
11:00	54	54	54	54	0
10:59	54	54	54	54	0
10:58	54	54	54	54	0
10:57	54	54	54	54	0
10:56	54	54	54	54	0
10:55	54	54	54	54	0
10:54	54	54	54	54	0
10:53	54	54	54	54	0
10:52	54	54	54	54	0
10:51	54	54	54	54	0
10:50	54	54	54	54	0
10:49	54	54	54	54	0
10:48	54	54	54	54	30
10:47	54	54	54	54	0
10:46	54	54	54	54	0
10:45	54	54	54	54	13
10:44	54.2	54.2	54.2	54.2	0
10:43	54.2	54.2	54.2	54.2	48
10:42	54.5	54.5	54.5	54.5	0
10:41	54.5	54.5	54.5	54.5	0
10:40	54.5	54.5	54.5	54.5	0
10:39	54.5	54.5	54.5	54.5	0
10:38	54.5	54.5	54.5	54.5	0
10:37	54.5	54.5	54.5	54.5	0
10:36	54.5	54.5	54.5	54.5	10
10:35	54.3	54.3	54.3	54.3	0
10:34	54.3	54.3	54.3	54.3	0
10:33	54.3	54.3	54.3	54.3	0
10:32	54.3	54.3	54.3	54.3	6
10:31	54.3	54.3	54.3	54.3	3
10:30	54.3	54.3	54.3	54.3	18
10:29	54	54	54	54	0
10:28	54	54	54	54	0
10:27	54	54	54	54	0
10:26	54	54	54	54	16
10:25	54	54.2	54.2	54	49
10:24	54.3	54.3	54.3	54.3	14
10:23	54.5	54.5	54.5	54.5	0
10:22	54.5	54.5	54.5	54.5	22
10:21	54.6	54.6	54.6	54.6	0
10:20	54.6	54.6	54.6	54.6	0
10:19	54.6	54.6	54.6	54.6	0
10:18	54.6	54.6	54.6	54.6	0
10:17	54.6	54.6	54.6	54.6	17
10:16	54.5	54.6	54.6	54.5	85
10:15	54.8	54.8	54.8	54.8	0
10:14	54.8	54.8	54.8	54.8	0
10:13	54.8	54.8	54.8	54.8	0
10:12	54.8	54.8	54.8	54.8	0
10:11	54.8	54.8	54.8	54.8	0
10:10	54.8	54.8	54.8	54.8	0
10:09	54.8	54.8	54.8	54.8	46
10:08	55.2	55.2	55.2	55.2	0
10:07	55.2	55.2	55.2	55.2	0
10:06	55.2	55.2	55.2	55.2	3
10:05	55.3	55.3	55.3	55.3	0
10:04	55.3	55.3	55.3	55.3	0
10:03	55.3	55.3	55.3	55.3	2
10:02	55.5	55.5	55.5	55.5	37
10:01	55.5	55.5	55.5	55.5	0
10:00	55.5	55.5	55.5	55.5	0
09:59	55.5	55.5	55.5	55.5	0
09:58	55.5	55.6	55.6	55.5	37
09:57	55.7	55.7	55.7	55.7	0
09:56	55.7	55.7	55.7	55.7	0
09:55	55.7	55.7	55.7	55.7	0
09:54	55.7	55.7	55.7	55.7	33
09:53	55.8	55.8	55.8	55.8	0
09:52	55.8	55.8	55.8	55.8	0
09:51	55.8	55.8	55.8	55.8	0
09:50	55.8	55.8	55.8	55.8	0
09:49	55.8	55.8	55.8	55.8	33
09:48	56.1	56.1	56.1	56.1	23
09:47	56.2	56.2	56.2	56.2	0
09:46	56.2	56.2	56.2	56.2	63
09:45	56.6	56.6	56.6	56.6	44
09:44	56.9	56.9	56.9	56.9	0
09:43	56.9	56.9	56.9	56.9	0
09:42	56.9	56.9	56.9	56.9	0
09:41	56.9	56.9	56.9	56.9	0
09:40	56.9	56.9	56.9	56.9	0
09:39	56.9	56.9	56.9	56.9	28
09:38	56.8	56.8	56.8	56.8	0
09:37	56.8	56.8	56.8	56.8	0
09:36	56.8	56.8	56.8	56.8	0
09:35	56.8	56.8	56.8	56.8	0
09:34	56.8	56.8	56.8	56.8	0
09:33	56.8	56.8	56.8	56.8	0
09:32	56.8	56.8	56.8	56.8	0
09:31	56.8	56.8	56.8	56.8	0
09:30	56.8	56.8	56.8	56.8	0
09:29	56.8	56.8	56.8	56.8	0
09:28	56.8	56.7	56.8	56.7	5
09:27	56.6	56.6	56.6	56.6	0
09:26	56.6	56.6	56.6	56.6	18
09:25	56.3	56.3	56.3	56.3	0
09:24	56.3	56.5	56.5	56.3	53
09:23	56.6	56.6	56.6	56.6	21
09:22	56.8	56.8	56.8	56.8	37
09:21	57	57	57	57	0
09:20	57	57	57	57	0
09:19	57	57	57	57	24
09:18	57.2	57.2	57.2	57.2	0
09:17	57.2	57.2	57.2	57.2	7
09:16	57	57	57	57	34
09:15	57	57	57	57	0
09:14	57	57	57	57	0
09:13	57	56.9	57	56.7	30
09:12	57.1	57.1	57.1	57.1	20
09:11	57.4	57.5	57.5	57.4	19
09:10	57.9	57.9	57.9	57.9	31
09:09	58	57.9	58	57.9	161
09:08	57.3	57	57.3	57	64
09:07	56.8	57.4	57.5	56.8	56
09:06	57.7	57.2	57.7	57.2	36
09:05	56.5	56.5	56.5	56.5	34
09:04	56.2	56.2	56.2	56.2	0
09:03	56.2	56.2	56.2	56.2	81
09:02	56.6	56.6	56.6	56.6	0
09:01	56.6	56.6	56.6	56.6	41

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)