成交	11.40	昨收	11.20
漲跌	0.20	開盤	11.40
漲跌幅	1.79%	最高	11.40
買進	11.35	最低	11.15
賣出	11.40	單量	54
漲停價	12.30	總量	853
跌停價	10.10	昨量	920

委買價	委買量	委賣價	委賣量
11.35	8	11.40	47
11.30	4	11.45	19
11.25	32	11.50	55
11.20	84	11.55	12
11.15	62	11.60	42

時間	成交	開	高	低	量
13:30	11.4	11.4	11.4	11.4	62
13:29	11.3	11.3	11.3	11.3	0
13:28	11.3	11.3	11.3	11.3	0
13:27	11.3	11.3	11.3	11.3	0
13:26	11.3	11.3	11.3	11.3	0
13:25	11.3	11.3	11.3	11.3	0
13:24	11.3	11.3	11.3	11.3	0
13:23	11.3	11.3	11.3	11.3	0
13:22	11.3	11.3	11.3	11.3	20
13:21	11.35	11.35	11.35	11.35	22
13:20	11.3	11.3	11.3	11.3	0
13:19	11.3	11.3	11.3	11.3	0
13:18	11.3	11.3	11.3	11.3	0
13:17	11.3	11.3	11.3	11.3	4
13:16	11.35	11.35	11.35	11.35	0
13:15	11.35	11.35	11.35	11.35	0
13:14	11.35	11.35	11.35	11.35	0
13:13	11.35	11.35	11.35	11.35	0
13:12	11.35	11.35	11.35	11.35	0
13:11	11.35	11.35	11.35	11.35	5
13:10	11.35	11.35	11.35	11.35	3
13:09	11.35	11.35	11.35	11.35	0
13:08	11.35	11.3	11.35	11.3	74
13:07	11.35	11.35	11.35	11.35	0
13:06	11.35	11.35	11.35	11.35	0
13:05	11.35	11.35	11.35	11.35	0
13:04	11.35	11.35	11.35	11.35	0
13:03	11.35	11.35	11.35	11.35	0
13:02	11.35	11.35	11.35	11.35	15
13:01	11.35	11.35	11.35	11.35	1
13:00	11.35	11.35	11.35	11.35	4
12:59	11.35	11.35	11.35	11.35	0
12:58	11.35	11.35	11.35	11.35	2
12:57	11.35	11.35	11.35	11.35	0
12:56	11.35	11.35	11.35	11.35	1
12:55	11.35	11.35	11.35	11.35	3
12:54	11.3	11.3	11.3	11.3	2
12:53	11.35	11.35	11.35	11.35	1
12:52	11.35	11.35	11.35	11.35	2
12:51	11.35	11.35	11.35	11.35	34
12:50	11.3	11.3	11.3	11.3	0
12:49	11.3	11.3	11.3	11.3	0
12:48	11.3	11.3	11.3	11.3	0
12:47	11.3	11.3	11.3	11.3	0
12:46	11.3	11.3	11.3	11.3	1
12:45	11.3	11.3	11.3	11.3	1
12:44	11.3	11.3	11.3	11.3	0
12:43	11.3	11.3	11.3	11.3	1
12:42	11.3	11.3	11.3	11.3	1
12:41	11.3	11.3	11.3	11.3	30
12:40	11.3	11.3	11.3	11.3	4
12:39	11.3	11.3	11.3	11.3	1
12:38	11.3	11.3	11.3	11.3	0
12:37	11.3	11.3	11.3	11.3	5
12:36	11.35	11.35	11.35	11.35	0
12:35	11.35	11.35	11.35	11.35	0
12:34	11.35	11.35	11.35	11.35	0
12:33	11.35	11.35	11.35	11.35	1
12:32	11.35	11.35	11.35	11.35	0
12:31	11.35	11.35	11.35	11.35	3
12:30	11.35	11.35	11.35	11.35	0
12:29	11.35	11.35	11.35	11.35	0
12:28	11.35	11.35	11.35	11.35	8
12:27	11.35	11.35	11.35	11.35	0
12:26	11.35	11.35	11.35	11.35	0
12:25	11.35	11.35	11.35	11.35	0
12:24	11.35	11.35	11.35	11.35	1
12:23	11.35	11.35	11.35	11.35	21
12:22	11.35	11.35	11.35	11.35	0
12:21	11.35	11.35	11.35	11.35	0
12:20	11.35	11.35	11.35	11.35	0
12:19	11.35	11.35	11.35	11.35	0
12:18	11.35	11.35	11.35	11.35	3
12:17	11.35	11.35	11.35	11.35	1
12:16	11.35	11.35	11.35	11.35	3
12:15	11.35	11.35	11.35	11.35	0
12:14	11.35	11.35	11.35	11.35	2
12:13	11.35	11.35	11.35	11.35	1
12:12	11.35	11.35	11.35	11.35	0
12:11	11.35	11.35	11.35	11.35	38
12:10	11.35	11.35	11.35	11.35	5
12:09	11.3	11.3	11.3	11.3	0
12:08	11.3	11.3	11.3	11.3	0
12:07	11.3	11.3	11.3	11.3	0
12:06	11.3	11.3	11.3	11.3	0
12:05	11.3	11.3	11.3	11.3	0
12:04	11.3	11.3	11.3	11.3	0
12:03	11.3	11.3	11.3	11.3	0
12:02	11.3	11.3	11.3	11.3	0
12:01	11.3	11.3	11.3	11.3	0
12:00	11.3	11.3	11.3	11.3	0
11:59	11.3	11.3	11.3	11.3	0
11:58	11.3	11.3	11.3	11.3	0
11:57	11.3	11.3	11.3	11.3	0
11:56	11.3	11.3	11.3	11.3	0
11:55	11.3	11.3	11.3	11.3	0
11:54	11.3	11.3	11.3	11.3	0
11:53	11.3	11.3	11.3	11.3	1
11:52	11.3	11.3	11.3	11.3	0
11:51	11.3	11.3	11.3	11.3	0
11:50	11.3	11.3	11.3	11.3	33
11:49	11.35	11.35	11.35	11.35	0
11:48	11.35	11.35	11.35	11.35	0
11:47	11.35	11.35	11.35	11.35	0
11:46	11.35	11.35	11.35	11.35	0
11:45	11.35	11.35	11.35	11.35	0
11:44	11.35	11.35	11.35	11.35	2
11:43	11.3	11.3	11.3	11.3	0
11:42	11.3	11.3	11.3	11.3	0
11:41	11.3	11.3	11.3	11.3	2
11:40	11.3	11.3	11.3	11.3	0
11:39	11.3	11.3	11.3	11.3	0
11:38	11.3	11.3	11.3	11.3	0
11:37	11.3	11.3	11.3	11.3	0
11:36	11.3	11.3	11.3	11.3	0
11:35	11.3	11.3	11.3	11.3	43
11:34	11.25	11.25	11.25	11.25	0
11:33	11.25	11.25	11.25	11.25	0
11:32	11.25	11.25	11.25	11.25	0
11:31	11.25	11.25	11.25	11.25	0
11:30	11.25	11.25	11.25	11.25	0
11:29	11.25	11.25	11.25	11.25	0
11:28	11.25	11.25	11.25	11.25	0
11:27	11.25	11.25	11.25	11.25	0
11:26	11.25	11.25	11.25	11.25	0
11:25	11.25	11.25	11.25	11.25	0
11:24	11.25	11.25	11.25	11.25	0
11:23	11.25	11.25	11.25	11.25	0
11:22	11.25	11.25	11.25	11.25	0
11:21	11.25	11.25	11.25	11.25	0
11:20	11.25	11.25	11.25	11.25	0
11:19	11.25	11.25	11.25	11.25	0
11:18	11.25	11.25	11.25	11.25	0
11:17	11.25	11.25	11.25	11.25	0
11:16	11.25	11.25	11.25	11.25	0
11:15	11.25	11.25	11.25	11.25	0
11:14	11.25	11.25	11.25	11.25	0
11:13	11.25	11.25	11.25	11.25	0
11:12	11.25	11.25	11.25	11.25	0
11:11	11.25	11.25	11.25	11.25	22
11:10	11.25	11.25	11.25	11.25	0
11:09	11.25	11.25	11.25	11.25	0
11:08	11.25	11.25	11.25	11.25	0
11:07	11.25	11.25	11.25	11.25	0
11:06	11.25	11.25	11.25	11.25	0
11:05	11.25	11.25	11.25	11.25	45
11:04	11.3	11.3	11.3	11.3	0
11:03	11.3	11.3	11.3	11.3	0
11:02	11.3	11.3	11.3	11.3	0
11:01	11.3	11.3	11.3	11.3	0
11:00	11.3	11.3	11.3	11.3	0
10:59	11.3	11.3	11.3	11.3	0
10:58	11.3	11.3	11.3	11.3	0
10:57	11.3	11.3	11.3	11.3	0
10:56	11.3	11.3	11.3	11.3	0
10:55	11.3	11.3	11.3	11.3	0
10:54	11.3	11.3	11.3	11.3	0
10:53	11.3	11.3	11.3	11.3	0
10:52	11.3	11.3	11.3	11.3	0
10:51	11.3	11.3	11.3	11.3	0
10:50	11.3	11.3	11.3	11.3	0
10:49	11.3	11.3	11.3	11.3	0
10:48	11.3	11.3	11.3	11.3	0
10:47	11.3	11.3	11.3	11.3	0
10:46	11.3	11.3	11.3	11.3	0
10:45	11.3	11.3	11.3	11.3	0
10:44	11.3	11.3	11.3	11.3	0
10:43	11.3	11.3	11.3	11.3	0
10:42	11.3	11.3	11.3	11.3	0
10:41	11.3	11.3	11.3	11.3	0
10:40	11.3	11.3	11.3	11.3	0
10:39	11.3	11.3	11.3	11.3	0
10:38	11.3	11.3	11.3	11.3	22
10:37	11.2	11.2	11.2	11.2	0
10:36	11.2	11.2	11.2	11.2	0
10:35	11.2	11.2	11.2	11.2	0
10:34	11.2	11.2	11.2	11.2	0
10:33	11.2	11.2	11.2	11.2	0
10:32	11.2	11.2	11.2	11.2	0
10:31	11.2	11.2	11.2	11.2	0
10:30	11.2	11.2	11.2	11.2	0
10:29	11.2	11.2	11.2	11.2	0
10:28	11.2	11.2	11.2	11.2	0
10:27	11.2	11.2	11.2	11.2	17
10:26	11.2	11.2	11.2	11.2	0
10:25	11.2	11.2	11.2	11.2	0
10:24	11.2	11.2	11.2	11.2	0
10:23	11.2	11.2	11.2	11.2	0
10:22	11.2	11.2	11.2	11.2	0
10:21	11.2	11.2	11.2	11.2	0
10:20	11.2	11.2	11.2	11.2	0
10:19	11.2	11.2	11.2	11.2	0
10:18	11.2	11.2	11.2	11.2	0
10:17	11.2	11.2	11.2	11.2	0
10:16	11.2	11.2	11.2	11.2	0
10:15	11.2	11.2	11.2	11.2	0
10:14	11.2	11.2	11.2	11.2	108
10:13	11.3	11.3	11.3	11.3	0
10:12	11.3	11.3	11.3	11.3	0
10:11	11.3	11.3	11.3	11.3	0
10:10	11.3	11.3	11.3	11.3	0
10:09	11.3	11.3	11.3	11.3	0
10:08	11.3	11.3	11.3	11.3	0
10:07	11.3	11.3	11.3	11.3	0
10:06	11.3	11.3	11.3	11.3	0
10:05	11.3	11.3	11.3	11.3	0
10:04	11.3	11.3	11.3	11.3	0
10:03	11.3	11.3	11.3	11.3	0
10:02	11.3	11.3	11.3	11.3	0
10:01	11.3	11.3	11.3	11.3	0
10:00	11.3	11.3	11.3	11.3	0
09:59	11.3	11.3	11.3	11.3	0
09:58	11.3	11.3	11.3	11.3	0
09:57	11.3	11.3	11.3	11.3	0
09:56	11.3	11.3	11.3	11.3	0
09:55	11.3	11.3	11.3	11.3	0
09:54	11.3	11.3	11.3	11.3	0
09:53	11.3	11.3	11.3	11.3	0
09:52	11.3	11.3	11.3	11.3	0
09:51	11.3	11.3	11.3	11.3	0
09:50	11.3	11.3	11.3	11.3	0
09:49	11.3	11.3	11.3	11.3	0
09:48	11.3	11.3	11.3	11.3	0
09:47	11.3	11.3	11.3	11.3	0
09:46	11.3	11.3	11.3	11.3	0
09:45	11.3	11.3	11.3	11.3	0
09:44	11.3	11.3	11.3	11.3	0
09:43	11.3	11.3	11.3	11.3	0
09:42	11.3	11.3	11.3	11.3	0
09:41	11.3	11.3	11.3	11.3	0
09:40	11.3	11.3	11.3	11.3	0
09:39	11.3	11.3	11.3	11.3	0
09:38	11.3	11.3	11.3	11.3	0
09:37	11.3	11.3	11.3	11.3	0
09:36	11.3	11.3	11.3	11.3	0
09:35	11.3	11.3	11.3	11.3	0
09:34	11.3	11.3	11.3	11.3	18
09:33	11.2	11.2	11.2	11.2	0
09:32	11.2	11.2	11.2	11.2	0
09:31	11.2	11.2	11.2	11.2	0
09:30	11.2	11.2	11.2	11.2	0
09:29	11.2	11.2	11.2	11.2	0
09:28	11.2	11.2	11.2	11.2	0
09:27	11.2	11.2	11.2	11.2	0
09:26	11.2	11.2	11.2	11.2	0
09:25	11.2	11.2	11.2	11.2	0
09:24	11.2	11.2	11.2	11.2	0
09:23	11.2	11.2	11.2	11.2	6
09:22	11.2	11.2	11.2	11.2	125
09:21	11.3	11.3	11.3	11.3	0
09:20	11.3	11.3	11.3	11.3	0
09:19	11.3	11.3	11.3	11.3	0
09:18	11.3	11.3	11.3	11.3	0
09:17	11.3	11.3	11.3	11.3	0
09:16	11.3	11.3	11.3	11.3	0
09:15	11.3	11.3	11.3	11.3	0
09:14	11.3	11.3	11.3	11.3	0
09:13	11.3	11.3	11.3	11.3	0
09:12	11.3	11.3	11.3	11.3	0
09:11	11.3	11.3	11.3	11.3	0
09:10	11.3	11.3	11.3	11.3	7
09:09	11.25	11.25	11.25	11.25	0
09:08	11.25	11.25	11.25	11.25	9
09:07	11.25	11.25	11.25	11.25	2
09:06	11.3	11.3	11.3	11.3	0
09:05	11.3	11.3	11.3	11.3	2
09:04	11.35	11.35	11.35	11.35	0
09:03	11.35	11.35	11.35	11.35	0
09:02	11.35	11.35	11.35	11.35	2
09:01	11.4	11.4	11.4	11.4	1

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)