成交	58.50	昨收	58.00
漲跌	0.50	開盤	58.00
漲跌幅	0.86%	最高	58.80
買進	58.50	最低	57.60
賣出	58.80	單量	10
漲停價	63.80	總量	257
跌停價	52.20	昨量	192

委買價	委買量	委賣價	委賣量
58.50	2	58.80	12
58.40	3	58.90	3
58.30	3	59.00	7
58.20	2	59.10	3
58.10	5	59.20	17

時間	成交	開	高	低	量
13:30	58.5	58.5	58.5	58.5	18
13:29	58.5	58.5	58.5	58.5	0
13:28	58.5	58.5	58.5	58.5	0
13:27	58.5	58.5	58.5	58.5	0
13:26	58.5	58.5	58.5	58.5	0
13:25	58.5	58.5	58.5	58.5	0
13:24	58.5	58.5	58.5	58.5	0
13:23	58.5	58.5	58.5	58.5	0
13:22	58.5	58.5	58.5	58.5	28
13:21	58.8	58.8	58.8	58.8	0
13:20	58.8	58.8	58.8	58.8	0
13:19	58.8	58.8	58.8	58.8	0
13:18	58.8	58.8	58.8	58.8	0
13:17	58.8	58.8	58.8	58.8	0
13:16	58.8	58.8	58.8	58.8	0
13:15	58.8	58.8	58.8	58.8	0
13:14	58.8	58.8	58.8	58.8	0
13:13	58.8	58.8	58.8	58.8	0
13:12	58.8	58.8	58.8	58.8	0
13:11	58.8	58.8	58.8	58.8	0
13:10	58.8	58.8	58.8	58.8	0
13:09	58.8	58.8	58.8	58.8	0
13:08	58.8	58.8	58.8	58.8	0
13:07	58.8	58.8	58.8	58.8	0
13:06	58.8	58.8	58.8	58.8	0
13:05	58.8	58.8	58.8	58.8	0
13:04	58.8	58.8	58.8	58.8	0
13:03	58.8	58.8	58.8	58.8	0
13:02	58.8	58.8	58.8	58.8	0
13:01	58.8	58.8	58.8	58.8	6
13:00	58.7	58.7	58.7	58.7	0
12:59	58.7	58.7	58.7	58.7	8
12:58	58.6	58.6	58.6	58.6	0
12:57	58.6	58.6	58.6	58.6	0
12:56	58.6	58.6	58.6	58.6	0
12:55	58.6	58.6	58.6	58.6	0
12:54	58.6	58.6	58.6	58.6	1
12:53	58.6	58.6	58.6	58.6	9
12:52	58.5	58.5	58.5	58.5	0
12:51	58.5	58.5	58.5	58.5	0
12:50	58.5	58.5	58.5	58.5	0
12:49	58.5	58.5	58.5	58.5	0
12:48	58.5	58.5	58.5	58.5	0
12:47	58.5	58.5	58.5	58.5	0
12:46	58.5	58.5	58.5	58.5	0
12:45	58.5	58.5	58.5	58.5	1
12:44	58.5	58.5	58.5	58.5	0
12:43	58.5	58.5	58.5	58.5	0
12:42	58.5	58.5	58.5	58.5	0
12:41	58.5	58.4	58.5	58.4	6
12:40	58.3	58.3	58.3	58.3	0
12:39	58.3	58.3	58.3	58.3	0
12:38	58.3	58.3	58.3	58.3	0
12:37	58.3	58.3	58.3	58.3	0
12:36	58.3	58.3	58.3	58.3	0
12:35	58.3	58.3	58.3	58.3	1
12:34	58.4	58.4	58.4	58.4	0
12:33	58.4	58.4	58.4	58.4	0
12:32	58.4	58.4	58.4	58.4	0
12:31	58.4	58.4	58.4	58.4	0
12:30	58.4	58.4	58.4	58.4	0
12:29	58.4	58.4	58.4	58.4	1
12:28	58.4	58.4	58.4	58.4	5
12:27	58.3	58.3	58.3	58.3	11
12:26	58.4	58.4	58.4	58.4	0
12:25	58.4	58.4	58.4	58.4	0
12:24	58.4	58.4	58.4	58.4	0
12:23	58.4	58.4	58.4	58.4	0
12:22	58.4	58.4	58.4	58.4	0
12:21	58.4	58.4	58.4	58.4	0
12:20	58.4	58.4	58.4	58.4	0
12:19	58.4	58.4	58.4	58.4	2
12:18	58.4	58.4	58.4	58.4	2
12:17	58.5	58.5	58.5	58.5	0
12:16	58.5	58.5	58.5	58.5	0
12:15	58.5	58.5	58.5	58.5	0
12:14	58.5	58.5	58.5	58.5	0
12:13	58.5	58.5	58.5	58.5	0
12:12	58.5	58.5	58.5	58.5	0
12:11	58.5	58.5	58.5	58.5	0
12:10	58.5	58.5	58.5	58.5	0
12:09	58.5	58.5	58.5	58.5	0
12:08	58.5	58.5	58.5	58.5	0
12:07	58.5	58.5	58.5	58.5	0
12:06	58.5	58.5	58.5	58.5	0
12:05	58.5	58.5	58.5	58.5	0
12:04	58.5	58.5	58.5	58.5	0
12:03	58.5	58.5	58.5	58.5	0
12:02	58.5	58.5	58.5	58.5	0
12:01	58.5	58.5	58.5	58.5	3
12:00	58.5	58.5	58.5	58.5	6
11:59	58.6	58.6	58.6	58.6	0
11:58	58.6	58.6	58.6	58.6	0
11:57	58.6	58.6	58.6	58.6	0
11:56	58.6	58.6	58.6	58.6	0
11:55	58.6	58.6	58.6	58.6	0
11:54	58.6	58.6	58.6	58.6	5
11:53	58.6	58.6	58.6	58.6	0
11:52	58.6	58.6	58.6	58.6	0
11:51	58.6	58.6	58.6	58.6	0
11:50	58.6	58.6	58.6	58.6	20
11:49	58.3	58.3	58.3	58.3	0
11:48	58.3	58.3	58.3	58.3	0
11:47	58.3	58.3	58.3	58.3	0
11:46	58.3	58.3	58.3	58.3	0
11:45	58.3	58.3	58.3	58.3	0
11:44	58.3	58.3	58.3	58.3	0
11:43	58.3	58.3	58.3	58.3	0
11:42	58.3	58.3	58.3	58.3	0
11:41	58.3	58.3	58.3	58.3	0
11:40	58.3	58.3	58.3	58.3	0
11:39	58.3	58.3	58.3	58.3	0
11:38	58.3	58.3	58.3	58.3	0
11:37	58.3	58.3	58.3	58.3	0
11:36	58.3	58.3	58.3	58.3	0
11:35	58.3	58.3	58.3	58.3	0
11:34	58.3	58.3	58.3	58.3	0
11:33	58.3	58.3	58.3	58.3	0
11:32	58.3	58.3	58.3	58.3	0
11:31	58.3	58.3	58.3	58.3	11
11:30	58.2	58.2	58.2	58.2	0
11:29	58.2	58.2	58.2	58.2	0
11:28	58.2	58.2	58.2	58.2	0
11:27	58.2	58.2	58.2	58.2	0
11:26	58.2	58.2	58.2	58.2	0
11:25	58.2	58.2	58.2	58.2	0
11:24	58.2	58.2	58.2	58.2	0
11:23	58.2	58.2	58.2	58.2	0
11:22	58.2	58.2	58.2	58.2	0
11:21	58.2	58.2	58.2	58.2	0
11:20	58.2	58.2	58.2	58.2	0
11:19	58.2	58.2	58.2	58.2	0
11:18	58.2	58.2	58.2	58.2	0
11:17	58.2	58.2	58.2	58.2	0
11:16	58.2	58.2	58.2	58.2	0
11:15	58.2	58.2	58.2	58.2	0
11:14	58.2	58.2	58.2	58.2	0
11:13	58.2	58.2	58.2	58.2	0
11:12	58.2	58.2	58.2	58.2	0
11:11	58.2	58.2	58.2	58.2	19
11:10	58.1	58.1	58.1	58.1	0
11:09	58.1	58.1	58.1	58.1	0
11:08	58.1	58.1	58.1	58.1	0
11:07	58.1	58.1	58.1	58.1	0
11:06	58.1	58.1	58.1	58.1	0
11:05	58.1	58.1	58.1	58.1	0
11:04	58.1	58.1	58.1	58.1	0
11:03	58.1	58.1	58.1	58.1	0
11:02	58.1	58.1	58.1	58.1	0
11:01	58.1	58.1	58.1	58.1	0
11:00	58.1	58.1	58.1	58.1	0
10:59	58.1	58.1	58.1	58.1	0
10:58	58.1	58.1	58.1	58.1	0
10:57	58.1	58.1	58.1	58.1	0
10:56	58.1	58.1	58.1	58.1	0
10:55	58.1	58.1	58.1	58.1	0
10:54	58.1	58.1	58.1	58.1	0
10:53	58.1	58.1	58.1	58.1	0
10:52	58.1	58.1	58.1	58.1	0
10:51	58.1	58.1	58.1	58.1	0
10:50	58.1	58.1	58.1	58.1	0
10:49	58.1	58.1	58.1	58.1	0
10:48	58.1	58.1	58.1	58.1	0
10:47	58.1	58.1	58.1	58.1	0
10:46	58.1	58.1	58.1	58.1	0
10:45	58.1	58.1	58.1	58.1	0
10:44	58.1	58.1	58.1	58.1	0
10:43	58.1	58.1	58.1	58.1	0
10:42	58.1	58.1	58.1	58.1	0
10:41	58.1	58.1	58.1	58.1	0
10:40	58.1	58.1	58.1	58.1	0
10:39	58.1	58.1	58.1	58.1	0
10:38	58.1	58.1	58.1	58.1	14
10:37	57.7	57.7	57.7	57.7	0
10:36	57.7	57.7	57.7	57.7	0
10:35	57.7	57.7	57.7	57.7	0
10:34	57.7	57.7	57.7	57.7	0
10:33	57.7	57.7	57.7	57.7	0
10:32	57.7	57.7	57.7	57.7	0
10:31	57.7	57.7	57.7	57.7	0
10:30	57.7	57.7	57.7	57.7	0
10:29	57.7	57.7	57.7	57.7	0
10:28	57.7	57.7	57.7	57.7	0
10:27	57.7	57.7	57.7	57.7	0
10:26	57.7	57.7	57.7	57.7	23
10:25	57.7	57.7	57.7	57.7	0
10:24	57.7	57.7	57.7	57.7	0
10:23	57.7	57.7	57.7	57.7	0
10:22	57.7	57.7	57.7	57.7	0
10:21	57.7	57.7	57.7	57.7	0
10:20	57.7	57.7	57.7	57.7	0
10:19	57.7	57.7	57.7	57.7	0
10:18	57.7	57.7	57.7	57.7	0
10:17	57.7	57.7	57.7	57.7	0
10:16	57.7	57.7	57.7	57.7	0
10:15	57.7	57.7	57.7	57.7	0
10:14	57.7	57.7	57.7	57.7	0
10:13	57.7	57.7	57.7	57.7	0
10:12	57.7	57.7	57.7	57.7	0
10:11	57.7	57.7	57.7	57.7	0
10:10	57.7	57.7	57.7	57.7	0
10:09	57.7	57.8	57.8	57.7	24
10:08	58.2	58.2	58.2	58.2	0
10:07	58.2	58.2	58.2	58.2	0
10:06	58.2	58.2	58.2	58.2	0
10:05	58.2	58.2	58.2	58.2	0
10:04	58.2	58.2	58.2	58.2	0
10:03	58.2	58.2	58.2	58.2	0
10:02	58.2	58.2	58.2	58.2	0
10:01	58.2	58.2	58.2	58.2	0
10:00	58.2	58.2	58.2	58.2	0
09:59	58.2	58.2	58.2	58.2	0
09:58	58.2	58.2	58.2	58.2	0
09:57	58.2	58.2	58.2	58.2	0
09:56	58.2	58.2	58.2	58.2	0
09:55	58.2	58.2	58.2	58.2	0
09:54	58.2	58.2	58.2	58.2	0
09:53	58.2	58.2	58.2	58.2	0
09:52	58.2	58.2	58.2	58.2	0
09:51	58.2	58.2	58.2	58.2	0
09:50	58.2	58.2	58.2	58.2	0
09:49	58.2	58.2	58.2	58.2	0
09:48	58.2	58.2	58.2	58.2	0
09:47	58.2	58.2	58.2	58.2	0
09:46	58.2	58.2	58.2	58.2	0
09:45	58.2	58.2	58.2	58.2	0
09:44	58.2	58.2	58.2	58.2	0
09:43	58.2	58.2	58.2	58.2	0
09:42	58.2	58.2	58.2	58.2	7
09:41	58.3	58.3	58.3	58.3	0
09:40	58.3	58.3	58.3	58.3	0
09:39	58.3	58.3	58.3	58.3	0
09:38	58.3	58.3	58.3	58.3	0
09:37	58.3	58.3	58.3	58.3	0
09:36	58.3	58.3	58.3	58.3	0
09:35	58.3	58.3	58.3	58.3	0
09:34	58.3	58.3	58.3	58.3	0
09:33	58.3	58.3	58.3	58.3	0
09:32	58.3	58.3	58.3	58.3	9
09:31	58.5	58.5	58.5	58.5	0
09:30	58.5	58.5	58.5	58.5	0
09:29	58.5	58.5	58.5	58.5	0
09:28	58.5	58.5	58.5	58.5	0
09:27	58.5	58.5	58.5	58.5	0
09:26	58.5	58.5	58.5	58.5	0
09:25	58.5	58.5	58.5	58.5	0
09:24	58.5	58.5	58.5	58.5	0
09:23	58.5	58.5	58.5	58.5	0
09:22	58.5	58.5	58.5	58.5	0
09:21	58.5	58.5	58.5	58.5	0
09:20	58.5	58.5	58.5	58.5	0
09:19	58.5	58.5	58.5	58.5	0
09:18	58.5	58.5	58.5	58.5	0
09:17	58.5	58.5	58.5	58.5	0
09:16	58.5	58.5	58.5	58.5	0
09:15	58.5	58.5	58.5	58.5	0
09:14	58.5	58.5	58.5	58.5	0
09:13	58.5	58.5	58.5	58.5	0
09:12	58.5	58.5	58.5	58.5	9
09:11	58	58	58	58	0
09:10	58	58	58	58	0
09:09	58	58	58	58	0
09:08	58	58	58	58	0
09:07	58	58	58	58	1
09:06	57.9	57.9	57.9	57.9	0
09:05	57.9	57.9	57.9	57.9	0
09:04	57.9	57.9	57.9	57.9	0
09:03	57.9	57.9	57.9	57.9	0
09:02	57.9	57.9	57.9	57.9	0
09:01	57.9	58	58	57.9	7

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)