成交	27.25	昨收	26.70
漲跌	0.55	開盤	26.45
漲跌幅	2.06%	最高	27.40
買進	27.25	最低	26.35
賣出	27.30	單量	11
漲停價	29.35	總量	512
跌停價	24.05	昨量	293

委買價	委買量	委賣價	委賣量
27.25	3	27.30	4
27.20	2	27.35	11
27.15	58	27.40	4
27.10	2	27.45	10
27.00	13	27.50	13

時間	成交	開	高	低	量
13:30	27.25	27.25	27.25	27.25	15
13:29	27.2	27.2	27.2	27.2	0
13:28	27.2	27.2	27.2	27.2	0
13:27	27.2	27.2	27.2	27.2	0
13:26	27.2	27.2	27.2	27.2	0
13:25	27.2	27.2	27.2	27.2	0
13:24	27.2	27.2	27.2	27.2	0
13:23	27.2	27.2	27.2	27.2	2
13:22	27.35	27.35	27.35	27.35	0
13:21	27.35	27.35	27.35	27.35	0
13:20	27.35	27.35	27.35	27.35	0
13:19	27.35	27.3	27.35	27.3	22
13:18	27.35	27.35	27.35	27.35	0
13:17	27.35	27.35	27.35	27.35	0
13:16	27.35	27.35	27.35	27.35	0
13:15	27.35	27.35	27.35	27.35	0
13:14	27.35	27.35	27.35	27.35	8
13:13	27.35	27.35	27.35	27.35	0
13:12	27.35	27.35	27.35	27.35	0
13:11	27.35	27.35	27.35	27.35	0
13:10	27.35	27.35	27.35	27.35	0
13:09	27.35	27.35	27.35	27.35	0
13:08	27.35	27.35	27.35	27.35	0
13:07	27.35	27.35	27.35	27.35	0
13:06	27.35	27.35	27.35	27.35	0
13:05	27.35	27.35	27.35	27.35	0
13:04	27.35	27.35	27.35	27.35	0
13:03	27.35	27.35	27.35	27.35	0
13:02	27.35	27.35	27.35	27.35	0
13:01	27.35	27.35	27.35	27.35	0
13:00	27.35	27.35	27.35	27.35	0
12:59	27.35	27.35	27.35	27.35	0
12:58	27.35	27.35	27.35	27.35	0
12:57	27.35	27.35	27.35	27.35	3
12:56	27.4	27.4	27.4	27.4	0
12:55	27.4	27.4	27.4	27.4	0
12:54	27.4	27.3	27.4	27.3	22
12:53	27.25	27.25	27.25	27.25	0
12:52	27.25	27.25	27.25	27.25	1
12:51	27.3	27.15	27.3	27.15	29
12:50	27.15	27.15	27.15	27.15	0
12:49	27.15	27.15	27.15	27.15	0
12:48	27.15	27.15	27.15	27.15	0
12:47	27.15	27.15	27.15	27.15	0
12:46	27.15	27.15	27.15	27.15	0
12:45	27.15	27.15	27.15	27.15	0
12:44	27.15	27.15	27.15	27.15	0
12:43	27.15	27.15	27.15	27.15	0
12:42	27.15	27.15	27.15	27.15	0
12:41	27.15	27.15	27.15	27.15	0
12:40	27.15	27.15	27.15	27.15	0
12:39	27.15	27.15	27.15	27.15	0
12:38	27.15	27.15	27.15	27.15	2
12:37	27.15	27.15	27.15	27.15	0
12:36	27.15	27.15	27.15	27.15	0
12:35	27.15	27.15	27.15	27.15	0
12:34	27.15	27.15	27.15	27.15	0
12:33	27.15	27.1	27.15	27.1	2
12:32	27.1	27.1	27.1	27.1	17
12:31	27.05	27.05	27.05	27.05	0
12:30	27.05	27.1	27.1	27.05	18
12:29	27.05	27.05	27.05	27.05	0
12:28	27.05	27.05	27.05	27.05	3
12:27	27	27	27	27	0
12:26	27	27	27	27	0
12:25	27	27	27	27	0
12:24	27	27	27	27	0
12:23	27	27	27	27	5
12:22	26.95	26.95	26.95	26.95	0
12:21	26.95	26.95	26.95	26.95	0
12:20	26.95	26.95	26.95	26.95	0
12:19	26.95	26.95	26.95	26.95	0
12:18	26.95	26.95	26.95	26.95	0
12:17	26.95	26.95	26.95	26.95	0
12:16	26.95	26.95	26.95	26.95	14
12:15	27	27	27	27	0
12:14	27	27	27	27	0
12:13	27	27	27	27	0
12:12	27	27	27	27	0
12:11	27	27	27	27	0
12:10	27	27	27	27	0
12:09	27	27	27	27	0
12:08	27	27	27	27	0
12:07	27	27	27	27	0
12:06	27	27	27	27	0
12:05	27	27	27	27	0
12:04	27	27	27	27	0
12:03	27	27	27	27	0
12:02	27	27	27	27	0
12:01	27	27	27	27	0
12:00	27	27	27	27	0
11:59	27	27	27	27	0
11:58	27	27	27	27	0
11:57	27	27	27	27	0
11:56	27	27	27	27	0
11:55	27	27	27	27	0
11:54	27	27	27	27	0
11:53	27	27	27	27	0
11:52	27	26.95	27	26.95	7
11:51	26.95	26.95	26.95	26.95	1
11:50	27	27	27	27	0
11:49	27	27	27	27	0
11:48	27	27	27	27	0
11:47	27	27	27	27	0
11:46	27	26.9	27	26.9	24
11:45	26.85	26.85	26.85	26.85	0
11:44	26.85	26.85	26.85	26.85	0
11:43	26.85	26.85	26.85	26.85	0
11:42	26.85	26.85	26.85	26.85	1
11:41	26.9	26.9	26.9	26.9	0
11:40	26.9	26.9	26.9	26.9	0
11:39	26.9	26.9	26.9	26.9	0
11:38	26.9	26.9	26.9	26.9	0
11:37	26.9	26.9	26.9	26.9	0
11:36	26.9	26.9	26.9	26.9	0
11:35	26.9	26.9	26.9	26.9	3
11:34	26.9	26.9	26.9	26.9	0
11:33	26.9	26.9	26.9	26.9	1
11:32	26.9	26.9	26.9	26.9	0
11:31	26.9	26.9	26.9	26.9	0
11:30	26.9	26.9	26.9	26.9	0
11:29	26.9	26.9	26.9	26.9	0
11:28	26.9	26.9	26.9	26.9	0
11:27	26.9	26.9	26.9	26.9	0
11:26	26.9	26.9	26.9	26.9	0
11:25	26.9	26.9	26.9	26.9	0
11:24	26.9	26.9	26.9	26.9	0
11:23	26.9	26.9	26.9	26.9	0
11:22	26.9	26.9	26.9	26.9	0
11:21	26.9	26.9	26.9	26.9	0
11:20	26.9	26.9	26.9	26.9	0
11:19	26.9	26.9	26.9	26.9	0
11:18	26.9	26.9	26.9	26.9	0
11:17	26.9	26.9	26.9	26.9	0
11:16	26.9	26.9	26.9	26.9	0
11:15	26.9	26.9	26.9	26.9	0
11:14	26.9	26.9	26.9	26.9	0
11:13	26.9	26.9	26.9	26.9	60
11:12	27.1	27.1	27.1	27.1	0
11:11	27.1	27.1	27.1	27.1	0
11:10	27.1	27.1	27.1	27.1	0
11:09	27.1	27.1	27.1	27.1	0
11:08	27.1	27.1	27.1	27.1	0
11:07	27.1	27.1	27.1	27.1	0
11:06	27.1	27.1	27.1	27.1	0
11:05	27.1	27.1	27.1	27.1	0
11:04	27.1	27.1	27.1	27.1	0
11:03	27.1	27.1	27.1	27.1	0
11:02	27.1	27.1	27.1	27.1	0
11:01	27.1	27.1	27.1	27.1	0
11:00	27.1	27.1	27.1	27.1	0
10:59	27.1	27.1	27.1	27.1	0
10:58	27.1	27.1	27.1	27.1	0
10:57	27.1	27.1	27.1	27.1	0
10:56	27.1	27.1	27.1	27.1	0
10:55	27.1	27.1	27.1	27.1	0
10:54	27.1	27.1	27.1	27.1	0
10:53	27.1	27.1	27.1	27.1	0
10:52	27.1	27.1	27.1	27.1	0
10:51	27.1	27.1	27.1	27.1	0
10:50	27.1	27.1	27.1	27.1	55
10:49	26.9	26.9	26.9	26.9	0
10:48	26.9	26.9	26.9	26.9	0
10:47	26.9	26.9	26.9	26.9	18
10:46	26.8	26.8	26.8	26.8	0
10:45	26.8	26.8	26.8	26.8	0
10:44	26.8	26.8	26.8	26.8	0
10:43	26.8	26.8	26.8	26.8	0
10:42	26.8	26.8	26.8	26.8	0
10:41	26.8	26.8	26.8	26.8	0
10:40	26.8	26.8	26.8	26.8	0
10:39	26.8	26.8	26.8	26.8	0
10:38	26.8	26.8	26.8	26.8	0
10:37	26.8	26.8	26.8	26.8	9
10:36	26.75	26.75	26.75	26.75	0
10:35	26.75	26.75	26.75	26.75	0
10:34	26.75	26.75	26.75	26.75	0
10:33	26.75	26.75	26.75	26.75	0
10:32	26.75	26.75	26.75	26.75	0
10:31	26.75	26.75	26.75	26.75	0
10:30	26.75	26.75	26.75	26.75	0
10:29	26.75	26.75	26.75	26.75	0
10:28	26.75	26.75	26.75	26.75	0
10:27	26.75	26.75	26.75	26.75	0
10:26	26.75	26.75	26.75	26.75	0
10:25	26.75	26.75	26.75	26.75	20
10:24	26.7	26.7	26.7	26.7	0
10:23	26.7	26.7	26.7	26.7	0
10:22	26.7	26.7	26.7	26.7	0
10:21	26.7	26.7	26.7	26.7	0
10:20	26.7	26.7	26.7	26.7	0
10:19	26.7	26.7	26.7	26.7	0
10:18	26.7	26.7	26.7	26.7	0
10:17	26.7	26.7	26.7	26.7	0
10:16	26.7	26.7	26.7	26.7	0
10:15	26.7	26.7	26.7	26.7	0
10:14	26.7	26.7	26.7	26.7	0
10:13	26.7	26.7	26.7	26.7	0
10:12	26.7	26.7	26.7	26.7	0
10:11	26.7	26.7	26.7	26.7	0
10:10	26.7	26.7	26.7	26.7	0
10:09	26.7	26.7	26.7	26.7	0
10:08	26.7	26.7	26.7	26.7	0
10:07	26.7	26.7	26.7	26.7	0
10:06	26.7	26.7	26.7	26.7	0
10:05	26.7	26.7	26.7	26.7	0
10:04	26.7	26.7	26.7	26.7	0
10:03	26.7	26.7	26.7	26.7	0
10:02	26.7	26.7	26.7	26.7	0
10:01	26.7	26.7	26.7	26.7	4
10:00	26.7	26.7	26.7	26.7	0
09:59	26.7	26.7	26.7	26.7	0
09:58	26.7	26.7	26.7	26.7	0
09:57	26.7	26.7	26.7	26.7	0
09:56	26.7	26.7	26.7	26.7	0
09:55	26.7	26.7	26.7	26.7	32
09:54	26.7	26.7	26.7	26.7	0
09:53	26.7	26.7	26.7	26.7	0
09:52	26.7	26.7	26.7	26.7	0
09:51	26.7	26.7	26.7	26.7	0
09:50	26.7	26.7	26.7	26.7	0
09:49	26.7	26.7	26.7	26.7	0
09:48	26.7	26.7	26.7	26.7	0
09:47	26.7	26.7	26.7	26.7	0
09:46	26.7	26.7	26.7	26.7	0
09:45	26.7	26.7	26.7	26.7	0
09:44	26.7	26.7	26.7	26.7	0
09:43	26.7	26.7	26.7	26.7	0
09:42	26.7	26.7	26.7	26.7	0
09:41	26.7	26.7	26.7	26.7	0
09:40	26.7	26.7	26.7	26.7	65
09:39	26.35	26.35	26.35	26.35	0
09:38	26.35	26.35	26.35	26.35	0
09:37	26.35	26.35	26.35	26.35	0
09:36	26.35	26.35	26.35	26.35	0
09:35	26.35	26.35	26.35	26.35	0
09:34	26.35	26.35	26.35	26.35	0
09:33	26.35	26.35	26.35	26.35	0
09:32	26.35	26.35	26.35	26.35	0
09:31	26.35	26.35	26.35	26.35	0
09:30	26.35	26.35	26.35	26.35	0
09:29	26.35	26.35	26.35	26.35	0
09:28	26.35	26.35	26.35	26.35	0
09:27	26.35	26.35	26.35	26.35	2
09:26	26.4	26.4	26.4	26.4	17
09:25	26.45	26.45	26.45	26.45	0
09:24	26.45	26.45	26.45	26.45	0
09:23	26.45	26.45	26.45	26.45	5
09:22	26.45	26.45	26.45	26.45	0
09:21	26.45	26.45	26.45	26.45	25
09:20	26.45	26.45	26.45	26.45	0
09:19	26.45	26.45	26.45	26.45	0
09:18	26.45	26.45	26.45	26.45	0
09:17	26.45	26.45	26.45	26.45	0
09:16	26.45	26.45	26.45	26.45	0
09:15	26.45	26.45	26.45	26.45	0
09:14	26.45	26.45	26.45	26.45	0
09:13	26.45	26.45	26.45	26.45	0
09:12	26.45	26.45	26.45	26.45	0
09:11	26.45	26.45	26.45	26.45	0
09:10	26.45	26.45	26.45	26.45	0
09:09	26.45	26.45	26.45	26.45	0
09:08	26.45	26.45	26.45	26.45	0
09:07	26.45	26.45	26.45	26.45	0
09:06	26.45	26.45	26.45	26.45	0
09:05	26.45	26.45	26.45	26.45	0
09:04	26.45	26.45	26.45	26.45	0
09:03	26.45	26.45	26.45	26.45	0
09:02	26.45	26.45	26.45	26.45	0
09:01	26.45	26.45	26.45	26.45	0

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)