成交	32.80	昨收	33.45
漲跌	-0.65	開盤	33.45
漲跌幅	-1.94%	最高	33.45
買進	32.75	最低	32.40
賣出	32.80	單量	2
漲停價	36.75	總量	1541
跌停價	30.15	昨量	671

委買價	委買量	委賣價	委賣量
32.75	15	32.80	17
32.70	23	32.85	8
32.65	37	32.90	7
32.60	40	32.95	9
32.55	15	33.00	19

時間	成交	開	高	低	量
13:01	32.8	32.8	32.8	32.8	2
13:00	32.8	32.8	32.8	32.8	1
12:59	32.75	32.85	32.85	32.75	25
12:58	32.85	32.85	32.85	32.85	4
12:57	32.85	32.8	32.85	32.8	5
12:56	32.8	32.7	32.8	32.65	64
12:55	32.65	32.65	32.65	32.65	7
12:54	32.6	32.6	32.65	32.6	6
12:53	32.6	32.6	32.6	32.6	0
12:52	32.6	32.65	32.65	32.6	11
12:51	32.65	32.65	32.65	32.65	3
12:50	32.65	32.65	32.65	32.65	0
12:49	32.65	32.65	32.65	32.65	0
12:48	32.65	32.65	32.65	32.65	11
12:47	32.65	32.65	32.65	32.65	3
12:46	32.6	32.6	32.6	32.6	0
12:45	32.6	32.6	32.6	32.6	3
12:44	32.6	32.6	32.6	32.6	7
12:43	32.6	32.6	32.6	32.6	2
12:42	32.6	32.6	32.6	32.5	5
12:41	32.5	32.5	32.5	32.5	0
12:40	32.5	32.55	32.55	32.5	7
12:39	32.55	32.55	32.55	32.55	0
12:38	32.55	32.55	32.55	32.55	0
12:37	32.55	32.55	32.55	32.55	1
12:36	32.55	32.6	32.6	32.55	6
12:35	32.6	32.6	32.6	32.6	1
12:34	32.6	32.6	32.6	32.6	0
12:33	32.6	32.55	32.6	32.55	3
12:32	32.55	32.55	32.55	32.55	1
12:31	32.5	32.45	32.5	32.4	6
12:30	32.5	32.5	32.5	32.5	1
12:29	32.4	32.5	32.5	32.4	18
12:28	32.5	32.6	32.6	32.5	21
12:27	32.6	32.6	32.6	32.6	3
12:26	32.55	32.55	32.55	32.55	0
12:25	32.55	32.55	32.55	32.55	3
12:24	32.55	32.55	32.55	32.55	9
12:23	32.55	32.55	32.55	32.55	1
12:22	32.4	32.6	32.6	32.4	122
12:21	32.6	32.65	32.65	32.55	46
12:20	32.65	32.65	32.65	32.65	1
12:19	32.65	32.65	32.65	32.65	1
12:18	32.65	32.65	32.65	32.6	20
12:17	32.7	32.7	32.7	32.7	0
12:16	32.7	32.7	32.7	32.7	0
12:15	32.7	32.7	32.7	32.65	4
12:14	32.65	32.65	32.65	32.65	0
12:13	32.65	32.7	32.7	32.65	8
12:12	32.7	32.7	32.7	32.7	1
12:11	32.7	32.7	32.7	32.7	0
12:10	32.7	32.7	32.7	32.7	1
12:09	32.65	32.65	32.65	32.65	5
12:08	32.65	32.65	32.65	32.65	0
12:07	32.65	32.65	32.65	32.65	0
12:06	32.65	32.65	32.65	32.65	2
12:05	32.65	32.65	32.65	32.65	10
12:04	32.6	32.65	32.65	32.6	2
12:03	32.65	32.65	32.65	32.65	2
12:02	32.65	32.65	32.65	32.65	1
12:01	32.7	32.7	32.7	32.7	2
12:00	32.65	32.65	32.65	32.65	1
11:59	32.65	32.65	32.65	32.65	1
11:58	32.65	32.65	32.65	32.65	1
11:57	32.65	32.65	32.65	32.65	3
11:56	32.65	32.65	32.65	32.65	5
11:55	32.6	32.6	32.6	32.6	2
11:54	32.6	32.65	32.65	32.6	3
11:53	32.6	32.65	32.65	32.6	5
11:52	32.65	32.6	32.65	32.6	9
11:51	32.65	32.65	32.65	32.65	1
11:50	32.55	32.6	32.6	32.55	8
11:49	32.55	32.7	32.7	32.55	32
11:48	32.65	32.75	32.75	32.65	18
11:47	32.65	32.65	32.65	32.65	1
11:46	32.65	32.75	32.8	32.65	87
11:45	32.75	32.75	32.75	32.75	11
11:44	32.75	32.8	32.8	32.75	6
11:43	32.8	32.8	32.8	32.8	1
11:42	32.8	32.8	32.8	32.8	0
11:41	32.8	32.8	32.8	32.8	1
11:40	32.75	32.75	32.75	32.75	0
11:39	32.75	32.75	32.75	32.75	1
11:38	32.75	32.75	32.75	32.7	36
11:37	32.75	32.75	32.75	32.75	0
11:36	32.75	32.8	32.8	32.75	2
11:35	32.8	32.8	32.8	32.8	3
11:34	32.8	32.8	32.8	32.8	1
11:33	32.8	32.8	32.8	32.8	1
11:32	32.8	32.8	32.8	32.8	6
11:31	32.8	32.8	32.8	32.8	0
11:30	32.8	32.8	32.8	32.75	58
11:29	32.8	32.8	32.8	32.8	5
11:28	32.85	32.85	32.85	32.85	0
11:27	32.85	32.8	32.85	32.8	14
11:26	32.85	32.9	32.9	32.85	45
11:25	32.9	32.9	32.9	32.9	0
11:24	32.9	32.9	32.9	32.9	0
11:23	32.9	32.9	32.9	32.9	0
11:22	32.9	32.9	32.9	32.9	5
11:21	33	33	33	33	0
11:20	33	33	33	33	0
11:19	33	33	33	33	1
11:18	32.95	33	33	32.95	14
11:17	32.9	32.9	32.9	32.9	2
11:16	32.95	32.95	32.95	32.95	0
11:15	32.95	32.95	32.95	32.95	0
11:14	32.95	32.95	32.95	32.95	19
11:13	32.9	32.9	32.9	32.9	0
11:12	32.9	32.9	32.9	32.9	0
11:11	32.9	32.9	32.9	32.9	26
11:10	33	32.95	33	32.9	18
11:09	32.95	32.95	32.95	32.95	0
11:08	32.95	33	33	32.95	7
11:07	32.95	32.95	32.95	32.95	0
11:06	32.95	32.95	32.95	32.95	0
11:05	32.95	32.95	32.95	32.95	0
11:04	32.95	32.95	32.95	32.95	0
11:03	32.95	32.95	32.95	32.95	0
11:02	32.95	32.95	32.95	32.95	0
11:01	32.95	32.95	32.95	32.95	0
11:00	32.95	32.95	32.95	32.95	3
10:59	32.95	32.95	32.95	32.95	0
10:58	32.95	32.95	32.95	32.95	0
10:57	32.95	32.95	32.95	32.95	0
10:56	32.95	32.95	32.95	32.95	0
10:55	32.95	32.95	32.95	32.95	0
10:54	32.95	32.95	32.95	32.95	0
10:53	32.95	32.95	32.95	32.95	16
10:52	32.95	32.95	32.95	32.95	0
10:51	32.95	32.95	32.95	32.95	0
10:50	32.95	32.95	32.95	32.95	0
10:49	32.95	32.95	32.95	32.95	17
10:48	33	33	33	33	0
10:47	33	33	33	33	0
10:46	33	33	33	33	0
10:45	33	33	33	33	0
10:44	33	33	33	33	0
10:43	33	33	33	33	32
10:42	32.95	32.95	32.95	32.95	0
10:41	32.95	32.95	32.95	32.95	0
10:40	32.95	32.95	32.95	32.95	12
10:39	32.95	32.95	32.95	32.95	0
10:38	32.95	32.95	32.95	32.95	0
10:37	32.95	32.95	32.95	32.95	0
10:36	32.95	32.95	32.95	32.95	0
10:35	32.95	32.95	32.95	32.95	6
10:34	32.95	32.95	32.95	32.95	0
10:33	32.95	32.95	32.95	32.95	0
10:32	32.95	32.95	32.95	32.95	0
10:31	32.95	32.95	32.95	32.95	27
10:30	32.85	32.9	32.9	32.85	6
10:29	32.8	32.9	32.9	32.8	72
10:28	32.95	32.95	32.95	32.95	0
10:27	32.95	32.95	32.95	32.95	31
10:26	32.95	32.95	32.95	32.95	2
10:25	33	33	33	33	22
10:24	33.05	33.05	33.05	33.05	0
10:23	33.05	33.05	33.05	33.05	0
10:22	33.05	33.05	33.05	33.05	0
10:21	33.05	33.05	33.05	33.05	0
10:20	33.05	33.05	33.05	33.05	9
10:19	33	33	33	33	0
10:18	33	33	33	33	0
10:17	33	33	33	33	0
10:16	33	33	33	33	0
10:15	33	33	33	33	9
10:14	32.9	32.9	32.9	32.9	0
10:13	32.9	32.9	32.9	32.9	0
10:12	32.9	32.9	32.9	32.9	0
10:11	32.9	32.9	32.9	32.9	0
10:10	32.9	32.95	32.95	32.9	14
10:09	32.95	32.95	32.95	32.95	33
10:08	33.05	33.05	33.05	33.05	0
10:07	33.05	33.05	33.05	33.05	10
10:06	33.1	33.1	33.1	33.1	0
10:05	33.1	33.1	33.1	33.1	0
10:04	33.1	33.1	33.1	33.1	0
10:03	33.1	33.1	33.1	33.1	4
10:02	33.05	33.05	33.05	33.05	0
10:01	33.05	33.05	33.05	33.05	0
10:00	33.05	33.05	33.05	33.05	0
09:59	33.05	33.05	33.05	33.05	2
09:58	33	33	33	33	6
09:57	32.9	32.9	32.9	32.9	0
09:56	32.9	33.05	33.05	32.9	128
09:55	33.05	33.05	33.05	33.05	36
09:54	33.2	33.2	33.2	33.2	0
09:53	33.2	33.2	33.2	33.2	0
09:52	33.2	33.2	33.2	33.2	27
09:51	33.25	33.25	33.25	33.25	0
09:50	33.25	33.25	33.25	33.25	0
09:49	33.25	33.25	33.25	33.25	0
09:48	33.25	33.25	33.25	33.25	0
09:47	33.25	33.25	33.25	33.25	0
09:46	33.25	33.25	33.25	33.25	0
09:45	33.25	33.25	33.25	33.25	0
09:44	33.25	33.25	33.25	33.25	0
09:43	33.25	33.25	33.25	33.25	0
09:42	33.25	33.3	33.3	33.25	22
09:41	33.3	33.3	33.3	33.3	0
09:40	33.3	33.3	33.3	33.3	0
09:39	33.3	33.3	33.3	33.3	0
09:38	33.3	33.3	33.3	33.3	0
09:37	33.3	33.3	33.3	33.3	0
09:36	33.3	33.3	33.3	33.3	0
09:35	33.3	33.3	33.3	33.3	16
09:34	33.45	33.45	33.45	33.45	0
09:33	33.45	33.45	33.45	33.45	0
09:32	33.45	33.45	33.45	33.45	0
09:31	33.45	33.45	33.45	33.45	0
09:30	33.45	33.45	33.45	33.45	0
09:29	33.45	33.45	33.45	33.45	0
09:28	33.45	33.45	33.45	33.45	0
09:27	33.45	33.45	33.45	33.45	0
09:26	33.45	33.45	33.45	33.45	0
09:25	33.45	33.45	33.45	33.45	0
09:24	33.45	33.45	33.45	33.45	0
09:23	33.45	33.45	33.45	33.45	0
09:22	33.45	33.45	33.45	33.45	3
09:21	33.4	33.4	33.4	33.4	0
09:20	33.4	33.4	33.4	33.4	0
09:19	33.4	33.4	33.4	33.4	15
09:18	33.4	33.4	33.4	33.4	0
09:17	33.4	33.4	33.4	33.4	0
09:16	33.4	33.4	33.4	33.4	0
09:15	33.4	33.4	33.4	33.4	0
09:14	33.4	33.4	33.4	33.4	0
09:13	33.4	33.4	33.4	33.4	13
09:12	33.25	33.25	33.25	33.25	0
09:11	33.25	33.25	33.25	33.25	0
09:10	33.25	33.25	33.25	33.25	10
09:09	33.4	33.4	33.4	33.4	0
09:08	33.4	33.4	33.4	33.4	0
09:07	33.4	33.4	33.4	33.4	0
09:06	33.4	33.4	33.4	33.4	0
09:05	33.4	33.4	33.4	33.4	0
09:04	33.4	33.4	33.4	33.4	0
09:03	33.4	33.4	33.4	33.4	0
09:02	33.4	33.4	33.4	33.4	0
09:01	33.4	33.45	33.45	33.3	10

指數	32371.21	昨收	32195.36
漲跌	175.85	高點	32380.00
漲跌幅	0.55	低點	31942.28
成交金額	6075.18億	成交張數	9195611(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	300.94	昨收	298.26
漲跌	2.68	高點	300.96
漲跌幅	0.90	低點	296.62
成交金額	1302.21億	成交張數	1738913(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)