| 成交 |
26.65 |
昨收 |
26.75 |
| 漲跌 |
-0.10 |
開盤 |
26.70 |
| 漲跌幅 |
-0.37% |
最高 |
26.70 |
| 買進 |
26.60 |
最低 |
26.60 |
| 賣出 |
26.65 |
單量 |
1 |
| 漲停價 |
29.40 |
總量 |
110 |
| 跌停價 |
24.10 |
昨量 |
460 |
67.29% 內盤(72)(35)外盤 32.71%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 26.60 |
15 |
26.65 |
7 |
| 26.55 |
14 |
26.70 |
2 |
| 26.50 |
10 |
26.75 |
11 |
| 26.45 |
3 |
26.80 |
2 |
| 26.40 |
11 |
26.85 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:10 | 26.65 | 26.65 | 26.65 | 26.65 | 2 |
| 12:09 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 12:08 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 12:07 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 12:06 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 12:05 | 26.6 | 26.6 | 26.6 | 26.6 | 3 |
| 12:04 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 12:03 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 12:02 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 12:01 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 12:00 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 11:59 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 11:58 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 11:57 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 11:56 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 11:55 | 26.6 | 26.6 | 26.6 | 26.6 | 10 |
| 11:54 | 26.6 | 26.6 | 26.6 | 26.6 | 1 |
| 11:53 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:52 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:51 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:50 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:49 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:48 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:47 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:46 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:45 | 26.65 | 26.65 | 26.65 | 26.65 | 1 |
| 11:44 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 11:43 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 11:42 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 11:41 | 26.6 | 26.6 | 26.6 | 26.6 | 18 |
| 11:40 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 11:39 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 11:38 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 11:37 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 11:36 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 11:35 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 11:34 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 11:33 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 11:32 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 11:31 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 11:30 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 11:29 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 11:28 | 26.55 | 26.55 | 26.55 | 26.55 | 14 |
| 11:27 | 26.6 | 26.6 | 26.6 | 26.6 | 3 |
| 11:26 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 11:25 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 11:24 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 11:23 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 11:22 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 11:21 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 11:20 | 26.6 | 26.6 | 26.6 | 26.6 | 11 |
| 11:19 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:18 | 26.65 | 26.65 | 26.65 | 26.65 | 4 |
| 11:17 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:16 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:15 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:14 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:13 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:12 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:11 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:10 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:09 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:08 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:07 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:06 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:05 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:04 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:03 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:02 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:01 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11:00 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 10:59 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 10:58 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 10:57 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 10:56 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 10:55 | 26.65 | 26.65 | 26.65 | 26.65 | 2 |
| 10:54 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 10:53 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 10:52 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 10:51 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 10:50 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 10:49 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 10:48 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 10:47 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 10:46 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 10:45 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 10:44 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 10:43 | 26.65 | 26.65 | 26.65 | 26.65 | 1 |
| 10:42 | 26.6 | 26.6 | 26.6 | 26.6 | 4 |
| 10:41 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:40 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:39 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:38 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:37 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:36 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:35 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:34 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:33 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:32 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:31 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:30 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:29 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:28 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:27 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:26 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:25 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:24 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:23 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:22 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:21 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:20 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:19 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:18 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:17 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:16 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:15 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:14 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:13 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:12 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:11 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:10 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:09 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:08 | 26.6 | 26.6 | 26.6 | 26.6 | 4 |
| 10:07 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:06 | 26.6 | 26.6 | 26.6 | 26.6 | 41 |
| 10:05 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 10:04 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 10:03 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 10:02 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 10:01 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 10:00 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:59 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:58 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:57 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:56 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:55 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:54 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:53 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:52 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:51 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:50 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:49 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:48 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:47 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:46 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:45 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:44 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:43 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:42 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:41 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:40 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:39 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:38 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:37 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:36 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:35 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:34 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:33 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:32 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:31 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:30 | 26.7 | 26.7 | 26.7 | 26.7 | 2 |
| 09:29 | 26.7 | 26.7 | 26.7 | 26.7 | 3 |
| 09:28 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:27 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:26 | 26.7 | 26.7 | 26.7 | 26.7 | 3 |
| 09:25 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 09:24 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 09:23 | 26.65 | 26.7 | 26.7 | 26.65 | 7 |
| 09:22 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:21 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:20 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:19 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:18 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:17 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:16 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:15 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:14 | 26.7 | 26.7 | 26.7 | 26.7 | 7 |
| 09:13 | 26.65 | 26.65 | 26.65 | 26.65 | 3 |
| 09:12 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 09:11 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 09:10 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 09:09 | 26.65 | 26.65 | 26.65 | 26.65 | 5 |
| 09:08 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:07 | 26.6 | 26.6 | 26.6 | 26.6 | 9 |
| 09:06 | 26.65 | 26.65 | 26.65 | 26.65 | 14 |
| 09:05 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:04 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:03 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:02 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| 09:01 | 26.7 | 26.7 | 26.7 | 26.7 | 2 |
上市
| 指數 |
46137.39 |
昨收 |
46021.48 |
| 漲跌 |
115.91 |
高點 |
46402.60 |
| 漲跌幅 |
0.25 |
低點 |
45993.26 |
| 成交金額 |
8039.92億 |
成交張數 |
8853092(張) |
| 5日均價 |
45162.99 |
5日均量 |
10158573(張) |
| 10日均價 |
44469.01 |
10日均量 |
11121139(張) |
| 30日均價 |
44353.66 |
30日均量 |
11880163(張) |
上櫃
| 指數 |
402.78 |
昨收 |
406.12 |
| 漲跌 |
-3.34 |
高點 |
409.29 |
| 漲跌幅 |
-0.82 |
低點 |
402.76 |
| 成交金額 |
1855.50億 |
成交張數 |
1656659(張) |
| 5日均價 |
395.12 |
5日均量 |
1942023(張) |
| 10日均價 |
383.65 |
10日均量 |
1842640(張) |
| 30日均價 |
392.09 |
30日均量 |
2013352(張) |