成交	21.80	昨收	21.75
漲跌	0.05	開盤	21.75
漲跌幅	0.23%	最高	22.10
買進	21.75	最低	21.65
賣出	21.80	單量	1
漲停價	23.90	總量	1285
跌停價	19.60	昨量	2778

委買價	委買量	委賣價	委賣量
21.75	24	21.80	31
21.70	47	21.85	29
21.65	85	21.90	38
21.60	76	21.95	33
21.55	20	22.00	50

時間	成交	開	高	低	量
13:30	20.9	20.9	20.9	20.9	49
13:29	20.8	20.8	20.8	20.8	0
13:28	20.8	20.8	20.8	20.8	0
13:27	20.8	20.8	20.8	20.8	0
13:26	20.8	20.8	20.8	20.8	0
13:25	20.8	20.8	20.8	20.8	13
13:24	20.8	20.8	20.8	20.8	9
13:23	20.8	20.8	20.8	20.8	0
13:22	20.8	20.8	20.8	20.8	0
13:21	20.8	20.8	20.8	20.8	1
13:20	20.8	20.8	20.8	20.8	4
13:19	20.8	20.85	20.85	20.8	15
13:18	20.85	20.85	20.85	20.85	0
13:17	20.85	20.85	20.85	20.85	9
13:16	20.85	20.85	20.85	20.85	1
13:15	20.85	20.85	20.85	20.85	0
13:14	20.85	20.85	20.85	20.85	2
13:13	20.85	20.85	20.85	20.85	2
13:12	20.8	20.8	20.8	20.8	1
13:11	20.85	20.85	20.85	20.85	1
13:10	20.85	20.85	20.85	20.8	19
13:09	20.8	20.8	20.8	20.8	8
13:08	20.8	20.8	20.8	20.8	0
13:07	20.8	20.8	20.8	20.8	10
13:06	20.8	20.8	20.8	20.8	0
13:05	20.8	20.8	20.8	20.8	2
13:04	20.8	20.8	20.8	20.8	9
13:03	20.8	20.8	20.8	20.8	0
13:02	20.8	20.8	20.8	20.8	0
13:01	20.8	20.8	20.8	20.8	1
13:00	20.8	20.8	20.8	20.8	15
12:59	20.8	20.8	20.8	20.8	0
12:58	20.8	20.8	20.8	20.8	0
12:57	20.8	20.8	20.8	20.8	8
12:56	20.8	20.8	20.8	20.8	5
12:55	20.8	20.8	20.8	20.8	0
12:54	20.8	20.8	20.8	20.8	11
12:53	20.8	20.8	20.8	20.8	1
12:52	20.8	20.8	20.8	20.8	6
12:51	20.8	20.8	20.8	20.8	1
12:50	20.8	20.8	20.8	20.8	0
12:49	20.8	20.8	20.8	20.8	0
12:48	20.8	20.8	20.8	20.8	0
12:47	20.8	20.8	20.8	20.8	0
12:46	20.8	20.8	20.8	20.8	1
12:45	20.8	20.8	20.8	20.8	0
12:44	20.8	20.8	20.8	20.8	0
12:43	20.8	20.8	20.8	20.8	0
12:42	20.8	20.8	20.8	20.8	1
12:41	20.8	20.8	20.8	20.8	0
12:40	20.8	20.8	20.8	20.8	0
12:39	20.8	20.8	20.8	20.8	0
12:38	20.8	20.8	20.8	20.8	2
12:37	20.8	20.8	20.8	20.8	3
12:36	20.8	20.8	20.8	20.8	0
12:35	20.8	20.8	20.8	20.8	5
12:34	20.85	20.85	20.85	20.85	1
12:33	20.8	20.8	20.8	20.8	31
12:32	20.8	20.85	20.85	20.8	5
12:31	20.8	20.8	20.8	20.8	1
12:30	20.8	20.8	20.8	20.8	2
12:29	20.8	20.8	20.8	20.8	0
12:28	20.8	20.8	20.8	20.8	0
12:27	20.8	20.8	20.8	20.8	0
12:26	20.8	20.8	20.8	20.8	27
12:25	20.8	20.8	20.8	20.8	0
12:24	20.8	20.8	20.8	20.8	0
12:23	20.8	20.8	20.8	20.8	0
12:22	20.8	20.8	20.8	20.8	2
12:21	20.8	20.8	20.8	20.8	1
12:20	20.8	20.8	20.85	20.8	3
12:19	20.8	20.8	20.8	20.8	0
12:18	20.8	20.8	20.8	20.8	3
12:17	20.8	20.8	20.8	20.8	0
12:16	20.8	20.8	20.8	20.8	0
12:15	20.8	20.8	20.8	20.8	1
12:14	20.8	20.8	20.8	20.8	6
12:13	20.8	20.8	20.8	20.8	0
12:12	20.8	20.8	20.8	20.8	1
12:11	20.8	20.8	20.8	20.8	12
12:10	20.8	20.8	20.8	20.8	11
12:09	20.85	20.85	20.85	20.85	9
12:08	20.8	20.8	20.8	20.8	2
12:07	20.85	20.85	20.85	20.85	0
12:06	20.85	20.85	20.85	20.85	0
12:05	20.85	20.85	20.85	20.85	5
12:04	20.85	20.8	20.85	20.8	7
12:03	20.8	20.8	20.8	20.8	0
12:02	20.8	20.8	20.8	20.8	0
12:01	20.8	20.8	20.8	20.8	0
12:00	20.8	20.8	20.8	20.8	5
11:59	20.8	20.8	20.8	20.8	9
11:58	20.75	20.75	20.75	20.75	5
11:57	20.75	20.75	20.75	20.75	2
11:56	20.75	20.75	20.75	20.75	0
11:55	20.75	20.75	20.75	20.75	0
11:54	20.75	20.75	20.75	20.75	0
11:53	20.75	20.75	20.75	20.75	1
11:52	20.8	20.8	20.8	20.8	0
11:51	20.8	20.8	20.8	20.8	21
11:50	20.85	20.85	20.85	20.85	0
11:49	20.85	20.85	20.85	20.85	2
11:48	20.85	20.85	20.85	20.85	11
11:47	20.85	20.8	20.85	20.8	11
11:46	20.8	20.8	20.8	20.8	8
11:45	20.85	20.85	20.85	20.85	0
11:44	20.85	20.85	20.85	20.85	0
11:43	20.85	20.85	20.85	20.85	45
11:42	20.9	20.9	20.9	20.9	0
11:41	20.9	20.9	20.9	20.9	12
11:40	20.85	20.85	20.85	20.85	2
11:39	20.9	20.9	20.9	20.9	0
11:38	20.9	20.85	20.9	20.85	5
11:37	20.85	20.85	20.85	20.85	0
11:36	20.85	20.85	20.85	20.85	0
11:35	20.85	20.85	20.85	20.85	0
11:34	20.85	20.85	20.85	20.85	4
11:33	20.85	20.85	20.85	20.85	0
11:32	20.85	20.85	20.85	20.85	0
11:31	20.85	20.85	20.85	20.85	1
11:30	20.85	20.85	20.85	20.85	0
11:29	20.85	20.85	20.85	20.85	0
11:28	20.85	20.85	20.85	20.85	0
11:27	20.85	20.85	20.85	20.85	2
11:26	20.9	20.9	20.9	20.9	1
11:25	20.9	20.9	20.9	20.9	0
11:24	20.9	20.9	20.9	20.9	0
11:23	20.9	20.85	20.9	20.85	8
11:22	20.9	20.9	20.9	20.9	0
11:21	20.9	20.9	20.9	20.9	0
11:20	20.9	20.9	20.9	20.9	0
11:19	20.9	20.85	20.9	20.85	2
11:18	20.85	20.85	20.85	20.85	0
11:17	20.85	20.85	20.85	20.85	0
11:16	20.85	20.9	20.9	20.85	24
11:15	20.9	20.9	20.9	20.9	8
11:14	20.9	20.9	20.9	20.9	0
11:13	20.9	20.9	20.9	20.9	1
11:12	20.9	20.9	20.9	20.9	10
11:11	20.9	20.9	20.9	20.9	1
11:10	20.95	20.95	20.95	20.95	0
11:09	20.95	20.95	20.95	20.95	0
11:08	20.95	20.95	20.95	20.95	0
11:07	20.95	20.95	20.95	20.95	4
11:06	20.95	20.95	20.95	20.95	5
11:05	20.95	20.95	20.95	20.95	0
11:04	20.95	20.95	20.95	20.95	0
11:03	20.95	20.95	20.95	20.95	4
11:02	20.95	20.95	20.95	20.95	3
11:01	20.95	20.95	20.95	20.95	0
11:00	20.95	20.95	20.95	20.95	6
10:59	20.95	20.95	20.95	20.95	0
10:58	20.95	20.95	20.95	20.95	0
10:57	20.95	20.95	20.95	20.95	12
10:56	20.9	20.9	20.9	20.9	0
10:55	20.9	20.9	20.9	20.9	0
10:54	20.9	20.9	20.9	20.9	5
10:53	20.9	20.9	20.9	20.9	5
10:52	20.95	20.95	20.95	20.95	0
10:51	20.95	20.95	20.95	20.95	0
10:50	20.95	20.95	20.95	20.95	0
10:49	20.95	20.95	20.95	20.95	0
10:48	20.95	20.95	20.95	20.95	1
10:47	20.9	20.95	20.95	20.9	6
10:46	20.95	20.9	20.95	20.9	64
10:45	20.9	20.9	20.9	20.9	3
10:44	20.9	20.9	20.9	20.9	0
10:43	20.9	20.9	20.9	20.9	0
10:42	20.9	20.9	20.9	20.9	1
10:41	20.9	20.9	20.9	20.9	1
10:40	20.9	20.9	20.9	20.9	1
10:39	20.85	20.85	20.85	20.85	0
10:38	20.85	20.85	20.85	20.85	1
10:37	20.9	20.9	20.9	20.9	0
10:36	20.9	20.85	20.9	20.85	30
10:35	20.8	20.8	20.8	20.8	0
10:34	20.8	20.8	20.8	20.8	0
10:33	20.8	20.8	20.8	20.8	0
10:32	20.8	20.8	20.8	20.8	1
10:31	20.8	20.8	20.8	20.8	0
10:30	20.8	20.85	20.85	20.8	4
10:29	20.85	20.85	20.85	20.85	0
10:28	20.85	20.85	20.85	20.85	0
10:27	20.85	20.85	20.85	20.85	0
10:26	20.85	20.85	20.85	20.85	0
10:25	20.85	20.85	20.85	20.85	0
10:24	20.85	20.85	20.85	20.85	1
10:23	20.8	20.8	20.8	20.8	1
10:22	20.85	20.85	20.85	20.85	5
10:21	20.85	20.85	20.85	20.85	0
10:20	20.85	20.85	20.85	20.85	0
10:19	20.85	20.85	20.85	20.85	4
10:18	20.85	20.85	20.85	20.85	0
10:17	20.85	20.85	20.85	20.85	4
10:16	20.85	20.85	20.85	20.85	7
10:15	20.85	20.85	20.85	20.85	2
10:14	20.85	20.85	20.85	20.85	0
10:13	20.85	20.85	20.85	20.85	10
10:12	20.8	20.8	20.8	20.8	0
10:11	20.8	20.8	20.8	20.8	0
10:10	20.8	20.8	20.8	20.8	0
10:09	20.8	20.8	20.8	20.8	0
10:08	20.8	20.8	20.8	20.8	0
10:07	20.8	20.8	20.8	20.8	0
10:06	20.8	20.85	20.85	20.8	7
10:05	20.85	20.85	20.85	20.85	2
10:04	20.85	20.85	20.85	20.85	4
10:03	20.9	20.9	20.9	20.9	0
10:02	20.9	20.9	20.9	20.9	0
10:01	20.9	20.9	20.9	20.9	0
10:00	20.9	20.9	20.9	20.9	0
09:59	20.9	20.9	20.9	20.9	0
09:58	20.9	20.9	20.9	20.9	1
09:57	20.9	20.9	20.9	20.9	0
09:56	20.9	20.9	20.9	20.9	23
09:55	20.95	20.95	20.95	20.95	0
09:54	20.95	20.95	20.95	20.95	0
09:53	20.95	20.95	20.95	20.95	0
09:52	20.95	20.95	20.95	20.95	3
09:51	20.95	20.95	20.95	20.95	0
09:50	20.95	20.95	20.95	20.95	0
09:49	20.95	20.95	20.95	20.95	0
09:48	20.95	20.95	20.95	20.95	14
09:47	20.95	20.95	20.95	20.95	0
09:46	20.95	20.95	20.95	20.95	0
09:45	20.95	20.95	20.95	20.95	0
09:44	20.95	20.95	20.95	20.95	8
09:43	20.95	20.95	20.95	20.95	7
09:42	20.95	20.9	20.95	20.9	18
09:41	20.9	20.9	20.9	20.9	6
09:40	20.8	20.8	20.8	20.8	0
09:39	20.8	20.8	20.8	20.8	2
09:38	20.8	20.8	20.8	20.8	0
09:37	20.8	20.85	20.85	20.8	54
09:36	20.85	20.85	20.85	20.85	0
09:35	20.85	20.85	20.85	20.85	0
09:34	20.85	20.85	20.85	20.85	0
09:33	20.85	20.85	20.85	20.85	0
09:32	20.85	20.85	20.85	20.85	0
09:31	20.85	20.85	20.85	20.85	3
09:30	20.9	20.9	20.9	20.9	2
09:29	20.85	20.9	20.9	20.85	2
09:28	20.9	20.9	20.9	20.9	2
09:27	20.9	20.9	20.9	20.9	1
09:26	20.9	20.9	20.9	20.9	5
09:25	20.9	20.9	20.9	20.9	10
09:24	20.9	20.9	20.9	20.9	2
09:23	20.9	20.9	20.9	20.9	0
09:22	20.9	20.9	20.9	20.9	4
09:21	20.9	20.9	20.9	20.9	1
09:20	20.85	20.85	20.85	20.85	1
09:19	20.9	20.9	20.9	20.85	8
09:18	20.9	20.9	20.9	20.9	1
09:17	20.9	20.9	20.9	20.9	0
09:16	20.9	20.9	20.9	20.9	3
09:15	20.9	20.9	20.9	20.9	2
09:14	20.85	20.9	20.9	20.85	2
09:13	20.85	20.9	20.9	20.85	2
09:12	20.85	20.85	20.85	20.85	4
09:11	20.9	20.85	20.9	20.85	5
09:10	20.85	20.85	20.85	20.85	13
09:09	20.85	20.9	20.9	20.85	3
09:08	20.9	20.9	20.9	20.9	9
09:07	20.9	20.9	20.9	20.9	4
09:06	20.9	20.9	20.9	20.85	5
09:05	20.8	20.85	20.85	20.8	8
09:04	20.8	20.8	20.8	20.8	1
09:03	20.85	20.8	20.85	20.8	2
09:02	20.85	20.9	20.9	20.85	4
09:01	20.85	20.8	20.85	20.8	45

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)