成交	20.15	昨收	20.30
漲跌	-0.15	開盤	20.45
漲跌幅	-0.74%	最高	20.45
買進	20.15	最低	20.05
賣出	20.20	單量	15
漲停價	22.30	總量	599
跌停價	18.30	昨量	1042

委買價	委買量	委賣價	委賣量
20.15	4	20.20	16
20.10	14	20.25	6
20.05	45	20.30	20
20.00	79	20.35	34
19.95	33	20.40	13

時間	成交	開	高	低	量
13:30	20.15	20.15	20.15	20.15	15
13:29	20.15	20.15	20.15	20.15	0
13:28	20.15	20.15	20.15	20.15	0
13:27	20.15	20.15	20.15	20.15	0
13:26	20.15	20.15	20.15	20.15	0
13:25	20.15	20.15	20.2	20.15	7
13:24	20.2	20.2	20.2	20.2	10
13:23	20.15	20.15	20.15	20.15	0
13:22	20.15	20.15	20.15	20.15	0
13:21	20.15	20.15	20.15	20.15	0
13:20	20.15	20.15	20.15	20.15	0
13:19	20.15	20.15	20.15	20.15	0
13:18	20.15	20.15	20.15	20.15	0
13:17	20.15	20.15	20.15	20.15	0
13:16	20.15	20.15	20.15	20.15	0
13:15	20.15	20.15	20.15	20.15	0
13:14	20.15	20.15	20.15	20.15	0
13:13	20.15	20.15	20.15	20.15	0
13:12	20.15	20.15	20.15	20.15	30
13:11	20.1	20.1	20.1	20.1	0
13:10	20.1	20.1	20.1	20.1	0
13:09	20.1	20.1	20.1	20.1	0
13:08	20.1	20.1	20.1	20.1	0
13:07	20.1	20.1	20.1	20.1	0
13:06	20.1	20.1	20.1	20.1	0
13:05	20.1	20.1	20.1	20.1	0
13:04	20.1	20.1	20.1	20.1	0
13:03	20.1	20.1	20.1	20.1	0
13:02	20.1	20.15	20.15	20.1	14
13:01	20.15	20.15	20.15	20.15	0
13:00	20.15	20.15	20.15	20.15	0
12:59	20.15	20.15	20.15	20.15	8
12:58	20.15	20.15	20.15	20.15	1
12:57	20.15	20.15	20.15	20.15	0
12:56	20.15	20.15	20.15	20.15	0
12:55	20.15	20.15	20.15	20.15	0
12:54	20.15	20.15	20.15	20.15	0
12:53	20.15	20.15	20.15	20.15	0
12:52	20.15	20.15	20.15	20.15	0
12:51	20.15	20.15	20.15	20.15	2
12:50	20.2	20.2	20.2	20.2	0
12:49	20.2	20.2	20.2	20.2	0
12:48	20.2	20.2	20.2	20.2	13
12:47	20.15	20.15	20.15	20.15	0
12:46	20.15	20.15	20.15	20.15	0
12:45	20.15	20.15	20.15	20.15	2
12:44	20.15	20.15	20.15	20.15	2
12:43	20.15	20.15	20.15	20.15	0
12:42	20.15	20.05	20.15	20.05	12
12:41	20.1	20.1	20.1	20.1	0
12:40	20.1	20.1	20.1	20.1	10
12:39	20.1	20.1	20.1	20.1	5
12:38	20.1	20.1	20.1	20.1	4
12:37	20.1	20.1	20.1	20.1	0
12:36	20.1	20.15	20.15	20.1	7
12:35	20.15	20.15	20.15	20.15	7
12:34	20.15	20.15	20.15	20.15	2
12:33	20.15	20.15	20.15	20.15	1
12:32	20.15	20.15	20.15	20.15	1
12:31	20.15	20.15	20.15	20.15	0
12:30	20.15	20.15	20.15	20.15	0
12:29	20.15	20.15	20.15	20.15	21
12:28	20.15	20.15	20.15	20.15	0
12:27	20.15	20.15	20.15	20.15	0
12:26	20.15	20.15	20.15	20.15	0
12:25	20.15	20.15	20.15	20.15	0
12:24	20.15	20.15	20.15	20.15	4
12:23	20.15	20.15	20.15	20.15	0
12:22	20.15	20.15	20.15	20.15	0
12:21	20.15	20.15	20.15	20.15	0
12:20	20.15	20.15	20.15	20.15	2
12:19	20.1	20.1	20.1	20.1	0
12:18	20.1	20.1	20.1	20.1	0
12:17	20.1	20.1	20.1	20.1	0
12:16	20.1	20.1	20.1	20.1	0
12:15	20.1	20.1	20.1	20.1	31
12:14	20.15	20.15	20.15	20.15	0
12:13	20.15	20.15	20.15	20.15	2
12:12	20.1	20.1	20.1	20.1	0
12:11	20.1	20.1	20.1	20.1	1
12:10	20.15	20.15	20.15	20.15	1
12:09	20.15	20.15	20.15	20.15	0
12:08	20.15	20.15	20.15	20.15	1
12:07	20.15	20.15	20.15	20.15	8
12:06	20.15	20.15	20.15	20.15	0
12:05	20.15	20.15	20.15	20.15	0
12:04	20.15	20.15	20.15	20.15	0
12:03	20.15	20.15	20.15	20.15	4
12:02	20.15	20.15	20.15	20.15	0
12:01	20.15	20.15	20.15	20.15	0
12:00	20.15	20.15	20.15	20.15	6
11:59	20.15	20.15	20.15	20.15	0
11:58	20.15	20.15	20.15	20.15	4
11:57	20.15	20.15	20.15	20.15	0
11:56	20.15	20.15	20.15	20.15	0
11:55	20.15	20.15	20.15	20.15	0
11:54	20.15	20.15	20.15	20.15	0
11:53	20.15	20.15	20.15	20.15	0
11:52	20.15	20.15	20.15	20.15	0
11:51	20.15	20.15	20.15	20.15	0
11:50	20.15	20.15	20.15	20.15	0
11:49	20.15	20.15	20.15	20.15	0
11:48	20.15	20.15	20.15	20.15	0
11:47	20.15	20.15	20.15	20.15	1
11:46	20.15	20.15	20.15	20.15	0
11:45	20.15	20.15	20.15	20.15	3
11:44	20.15	20.15	20.15	20.15	0
11:43	20.15	20.15	20.15	20.15	0
11:42	20.15	20.15	20.15	20.15	0
11:41	20.15	20.15	20.15	20.15	11
11:40	20.15	20.15	20.15	20.15	12
11:39	20.15	20.15	20.15	20.15	5
11:38	20.15	20.15	20.15	20.15	0
11:37	20.15	20.15	20.15	20.15	0
11:36	20.15	20.15	20.15	20.15	0
11:35	20.15	20.15	20.15	20.15	0
11:34	20.15	20.15	20.15	20.15	0
11:33	20.15	20.15	20.15	20.15	0
11:32	20.15	20.15	20.15	20.15	0
11:31	20.15	20.15	20.15	20.15	0
11:30	20.15	20.15	20.15	20.15	1
11:29	20.15	20.15	20.15	20.15	0
11:28	20.15	20.2	20.2	20.15	10
11:27	20.2	20.2	20.2	20.2	0
11:26	20.2	20.2	20.2	20.2	0
11:25	20.2	20.2	20.2	20.2	0
11:24	20.2	20.2	20.2	20.2	0
11:23	20.2	20.2	20.2	20.2	0
11:22	20.2	20.2	20.2	20.2	0
11:21	20.2	20.2	20.2	20.2	9
11:20	20.2	20.2	20.2	20.2	0
11:19	20.2	20.2	20.2	20.2	0
11:18	20.2	20.2	20.2	20.2	0
11:17	20.2	20.2	20.2	20.2	0
11:16	20.2	20.2	20.2	20.2	1
11:15	20.2	20.2	20.2	20.2	0
11:14	20.2	20.2	20.2	20.2	19
11:13	20.25	20.25	20.25	20.25	0
11:12	20.25	20.25	20.25	20.25	0
11:11	20.25	20.25	20.25	20.25	0
11:10	20.25	20.25	20.25	20.25	0
11:09	20.25	20.25	20.25	20.25	0
11:08	20.25	20.25	20.25	20.25	0
11:07	20.25	20.25	20.25	20.25	0
11:06	20.25	20.25	20.25	20.25	0
11:05	20.25	20.25	20.25	20.25	0
11:04	20.25	20.25	20.25	20.25	0
11:03	20.25	20.25	20.25	20.25	0
11:02	20.25	20.25	20.25	20.25	0
11:01	20.25	20.25	20.25	20.25	0
11:00	20.25	20.25	20.25	20.25	11
10:59	20.25	20.25	20.25	20.25	0
10:58	20.25	20.25	20.25	20.25	0
10:57	20.25	20.25	20.25	20.25	0
10:56	20.25	20.25	20.25	20.25	0
10:55	20.25	20.25	20.25	20.25	0
10:54	20.25	20.25	20.25	20.25	15
10:53	20.25	20.25	20.25	20.25	0
10:52	20.25	20.25	20.25	20.25	0
10:51	20.25	20.25	20.25	20.25	0
10:50	20.25	20.25	20.25	20.25	0
10:49	20.25	20.25	20.25	20.25	6
10:48	20.25	20.25	20.25	20.25	0
10:47	20.25	20.25	20.25	20.25	4
10:46	20.3	20.3	20.3	20.3	0
10:45	20.3	20.3	20.3	20.3	0
10:44	20.3	20.3	20.3	20.3	0
10:43	20.3	20.3	20.3	20.3	0
10:42	20.3	20.3	20.3	20.3	0
10:41	20.3	20.3	20.3	20.3	0
10:40	20.3	20.3	20.3	20.3	0
10:39	20.3	20.3	20.3	20.3	0
10:38	20.3	20.3	20.3	20.3	0
10:37	20.3	20.3	20.3	20.3	0
10:36	20.3	20.3	20.3	20.3	0
10:35	20.3	20.3	20.3	20.3	0
10:34	20.3	20.3	20.3	20.3	0
10:33	20.3	20.3	20.3	20.3	0
10:32	20.3	20.3	20.3	20.3	0
10:31	20.3	20.3	20.3	20.3	0
10:30	20.3	20.3	20.3	20.3	15
10:29	20.35	20.35	20.35	20.35	0
10:28	20.35	20.35	20.35	20.35	0
10:27	20.35	20.35	20.35	20.35	5
10:26	20.35	20.35	20.35	20.35	0
10:25	20.35	20.35	20.35	20.35	0
10:24	20.35	20.35	20.35	20.35	0
10:23	20.35	20.35	20.35	20.35	0
10:22	20.35	20.35	20.35	20.35	0
10:21	20.35	20.35	20.35	20.35	17
10:20	20.3	20.3	20.3	20.3	0
10:19	20.3	20.3	20.3	20.3	0
10:18	20.3	20.3	20.3	20.3	0
10:17	20.3	20.3	20.3	20.3	0
10:16	20.3	20.3	20.3	20.3	7
10:15	20.25	20.25	20.25	20.25	0
10:14	20.25	20.25	20.25	20.25	0
10:13	20.25	20.25	20.25	20.25	0
10:12	20.25	20.25	20.25	20.25	1
10:11	20.25	20.25	20.25	20.25	0
10:10	20.25	20.25	20.25	20.25	0
10:09	20.25	20.25	20.25	20.25	0
10:08	20.25	20.25	20.25	20.25	0
10:07	20.25	20.25	20.25	20.25	0
10:06	20.25	20.25	20.25	20.25	3
10:05	20.25	20.25	20.25	20.25	0
10:04	20.25	20.25	20.25	20.25	24
10:03	20.3	20.3	20.3	20.3	0
10:02	20.3	20.3	20.3	20.3	0
10:01	20.3	20.3	20.3	20.3	0
10:00	20.3	20.3	20.3	20.3	0
09:59	20.3	20.3	20.3	20.3	0
09:58	20.3	20.3	20.3	20.3	0
09:57	20.3	20.3	20.3	20.3	0
09:56	20.3	20.3	20.3	20.3	0
09:55	20.3	20.3	20.3	20.3	0
09:54	20.3	20.3	20.3	20.3	53
09:53	20.35	20.35	20.35	20.35	0
09:52	20.35	20.35	20.35	20.35	0
09:51	20.35	20.35	20.35	20.35	0
09:50	20.35	20.35	20.35	20.35	0
09:49	20.35	20.35	20.35	20.35	0
09:48	20.35	20.35	20.35	20.35	0
09:47	20.35	20.35	20.35	20.35	18
09:46	20.4	20.4	20.4	20.4	0
09:45	20.4	20.4	20.4	20.4	0
09:44	20.4	20.4	20.4	20.4	0
09:43	20.4	20.4	20.4	20.4	0
09:42	20.4	20.4	20.4	20.4	0
09:41	20.4	20.4	20.4	20.4	0
09:40	20.4	20.4	20.4	20.4	0
09:39	20.4	20.4	20.4	20.4	0
09:38	20.4	20.4	20.4	20.4	0
09:37	20.4	20.4	20.4	20.4	0
09:36	20.4	20.4	20.4	20.4	7
09:35	20.45	20.45	20.45	20.45	0
09:34	20.45	20.45	20.45	20.45	0
09:33	20.45	20.45	20.45	20.45	20
09:32	20.4	20.4	20.4	20.4	0
09:31	20.4	20.4	20.4	20.4	0
09:30	20.4	20.4	20.4	20.4	0
09:29	20.4	20.4	20.4	20.4	0
09:28	20.4	20.4	20.4	20.4	5
09:27	20.4	20.4	20.4	20.4	0
09:26	20.4	20.35	20.4	20.35	37
09:25	20.4	20.4	20.4	20.4	0
09:24	20.4	20.4	20.4	20.4	0
09:23	20.4	20.4	20.4	20.4	0
09:22	20.4	20.4	20.4	20.4	0
09:21	20.4	20.4	20.4	20.4	0
09:20	20.4	20.4	20.4	20.4	0
09:19	20.4	20.4	20.4	20.4	0
09:18	20.4	20.4	20.4	20.4	0
09:17	20.4	20.4	20.4	20.4	0
09:16	20.4	20.4	20.4	20.4	0
09:15	20.4	20.4	20.4	20.4	1
09:14	20.4	20.4	20.4	20.4	0
09:13	20.4	20.4	20.4	20.4	0
09:12	20.4	20.35	20.4	20.35	4
09:11	20.35	20.35	20.35	20.35	0
09:10	20.35	20.35	20.35	20.35	1
09:09	20.35	20.35	20.35	20.35	2
09:08	20.3	20.3	20.3	20.3	0
09:07	20.3	20.3	20.3	20.3	3
09:06	20.3	20.3	20.3	20.3	0
09:05	20.3	20.3	20.3	20.3	0
09:04	20.3	20.3	20.3	20.3	0
09:03	20.3	20.3	20.3	20.3	1
09:02	20.35	20.4	20.4	20.35	6
09:01	20.35	20.45	20.45	20.35	29

指數	46744.16	昨收	47018.99
漲跌	-274.83	高點	46910.31
漲跌幅	-0.58	低點	46018.26
成交金額	10196.85億	成交張數	11600808(張)
5日均價	45794.36	5日均量	13834164(張)
10日均價	46220.02	10日均量	14687735(張)
30日均價	44790.44	30日均量	15424740(張)

上櫃

指數	439.51	昨收	431.23
漲跌	8.28	高點	439.51
漲跌幅	1.92	低點	424.20
成交金額	2441.70億	成交張數	2430747(張)
5日均價	425.25	5日均量	2602618(張)
10日均價	434.30	10日均量	2581876(張)
30日均價	429.91	30日均量	2714972(張)