成交	20.80	昨收	20.95
漲跌	-0.15	開盤	20.85
漲跌幅	-0.72%	最高	21.10
買進	20.75	最低	20.80
賣出	20.80	單量	5
漲停價	23.00	總量	309
跌停價	18.90	昨量	2234

委買價	委買量	委賣價	委賣量
20.75	15	20.80	16
20.70	15	20.85	10
20.65	22	20.90	2
20.60	22	20.95	20
20.55	28	21.00	124

時間	成交	開	高	低	量
11:14	20.55	20.55	20.55	20.55	4
11:13	20.6	20.6	20.6	20.6	25
11:12	20.65	20.65	20.65	20.65	0
11:11	20.65	20.65	20.65	20.65	0
11:10	20.65	20.65	20.65	20.65	0
11:09	20.65	20.65	20.65	20.65	0
11:08	20.65	20.65	20.65	20.65	0
11:07	20.65	20.65	20.65	20.65	0
11:06	20.65	20.65	20.65	20.65	0
11:05	20.65	20.65	20.65	20.65	0
11:04	20.65	20.65	20.65	20.65	0
11:03	20.65	20.65	20.65	20.65	0
11:02	20.65	20.65	20.65	20.65	0
11:01	20.65	20.65	20.65	20.65	0
11:00	20.65	20.65	20.65	20.65	0
10:59	20.65	20.65	20.65	20.65	0
10:58	20.65	20.65	20.65	20.65	0
10:57	20.65	20.65	20.65	20.65	0
10:56	20.65	20.65	20.65	20.65	0
10:55	20.65	20.65	20.65	20.65	0
10:54	20.65	20.65	20.65	20.65	0
10:53	20.65	20.65	20.65	20.65	0
10:52	20.65	20.65	20.65	20.65	0
10:51	20.65	20.65	20.65	20.65	22
10:50	20.7	20.7	20.7	20.7	0
10:49	20.7	20.7	20.7	20.7	0
10:48	20.7	20.7	20.7	20.7	0
10:47	20.7	20.7	20.7	20.7	0
10:46	20.7	20.7	20.7	20.7	0
10:45	20.7	20.7	20.7	20.7	0
10:44	20.7	20.7	20.7	20.7	8
10:43	20.7	20.7	20.7	20.7	0
10:42	20.7	20.7	20.7	20.7	0
10:41	20.7	20.7	20.7	20.7	0
10:40	20.7	20.7	20.7	20.7	32
10:39	20.5	20.5	20.5	20.5	0
10:38	20.5	20.5	20.5	20.5	0
10:37	20.5	20.5	20.5	20.5	0
10:36	20.5	20.5	20.5	20.5	0
10:35	20.5	20.5	20.5	20.5	0
10:34	20.5	20.5	20.5	20.5	0
10:33	20.5	20.5	20.5	20.5	0
10:32	20.5	20.5	20.5	20.5	0
10:31	20.5	20.5	20.5	20.5	0
10:30	20.5	20.5	20.5	20.5	0
10:29	20.5	20.5	20.5	20.5	0
10:28	20.5	20.5	20.5	20.5	5
10:27	20.5	20.5	20.5	20.5	0
10:26	20.5	20.5	20.5	20.5	0
10:25	20.5	20.5	20.5	20.5	8
10:24	20.5	20.5	20.5	20.5	0
10:23	20.5	20.5	20.5	20.5	5
10:22	20.5	20.5	20.5	20.5	0
10:21	20.5	20.5	20.5	20.5	64
10:20	20.5	20.5	20.5	20.5	0
10:19	20.5	20.5	20.5	20.5	0
10:18	20.5	20.5	20.5	20.5	0
10:17	20.5	20.5	20.5	20.5	0
10:16	20.5	20.5	20.5	20.5	0
10:15	20.5	20.5	20.5	20.5	0
10:14	20.5	20.5	20.5	20.5	0
10:13	20.5	20.5	20.5	20.5	93
10:12	20.7	20.7	20.7	20.7	0
10:11	20.7	20.7	20.7	20.7	0
10:10	20.7	20.7	20.7	20.7	0
10:09	20.7	20.7	20.7	20.7	0
10:08	20.7	20.7	20.7	20.7	0
10:07	20.7	20.7	20.7	20.7	0
10:06	20.7	20.7	20.7	20.7	0
10:05	20.7	20.7	20.7	20.7	59
10:04	20.7	20.7	20.7	20.7	0
10:03	20.7	20.7	20.7	20.7	0
10:02	20.7	20.7	20.7	20.7	0
10:01	20.7	20.7	20.7	20.7	0
10:00	20.7	20.7	20.7	20.7	0
09:59	20.7	20.7	20.7	20.7	0
09:58	20.7	20.7	20.7	20.7	14
09:57	20.75	20.75	20.75	20.75	0
09:56	20.75	20.75	20.75	20.75	0
09:55	20.75	20.75	20.75	20.75	0
09:54	20.75	20.75	20.75	20.75	0
09:53	20.75	20.75	20.75	20.75	0
09:52	20.75	20.75	20.75	20.75	8
09:51	20.75	20.75	20.75	20.75	0
09:50	20.75	20.75	20.75	20.75	12
09:49	20.75	20.75	20.75	20.75	2
09:48	20.8	20.8	20.8	20.8	0
09:47	20.8	20.8	20.8	20.8	0
09:46	20.8	20.8	20.8	20.8	2
09:45	20.8	20.8	20.8	20.8	0
09:44	20.8	20.8	20.8	20.8	0
09:43	20.8	20.8	20.8	20.8	1
09:42	20.8	20.8	20.8	20.8	15
09:41	20.75	20.75	20.75	20.75	0
09:40	20.75	20.75	20.75	20.75	0
09:39	20.75	20.75	20.75	20.75	0
09:38	20.75	20.75	20.75	20.75	0
09:37	20.75	20.75	20.75	20.75	0
09:36	20.75	20.75	20.75	20.75	0
09:35	20.75	20.75	20.75	20.75	0
09:34	20.75	20.75	20.75	20.75	0
09:33	20.75	20.75	20.75	20.75	0
09:32	20.75	20.75	20.75	20.75	0
09:31	20.75	20.75	20.75	20.75	0
09:30	20.75	20.75	20.75	20.75	26
09:29	20.75	20.75	20.75	20.75	2
09:28	20.8	20.8	20.8	20.8	6
09:27	20.8	20.8	20.8	20.8	34
09:26	20.8	20.8	20.8	20.8	0
09:25	20.8	20.8	20.8	20.8	0
09:24	20.8	20.8	20.8	20.8	0
09:23	20.8	20.8	20.8	20.8	10
09:22	20.85	20.85	20.85	20.85	0
09:21	20.85	20.85	20.85	20.85	0
09:20	20.85	20.85	20.85	20.85	9
09:19	20.85	20.85	20.85	20.85	58
09:18	21.05	21.05	21.05	21.05	0
09:17	21.05	21.05	21.05	21.05	0
09:16	21.05	21.05	21.05	21.05	0
09:15	21.05	21.05	21.05	21.05	0
09:14	21.05	21.05	21.05	21.05	0
09:13	21.05	21.05	21.05	21.05	0
09:12	21.05	21.05	21.05	21.05	0
09:11	21.05	21.05	21.05	21.05	0
09:10	21.05	21.05	21.05	21.05	0
09:09	21.05	21.05	21.05	21.05	4
09:08	21	21	21	21	36
09:07	20.95	20.95	20.95	20.95	0
09:06	20.95	20.95	20.95	20.95	23
09:05	21	21	21	21	0
09:04	21	21	21	21	23
09:03	21.1	21	21.1	21	22
09:02	20.95	20.95	20.95	20.95	11
09:01	20.95	20.85	20.95	20.85	98

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)