成交	21.85	昨收	20.75
漲跌	1.10	開盤	20.60
漲跌幅	5.30%	最高	21.85
買進	21.80	最低	20.60
賣出	21.85	單量	7
漲停價	22.80	總量	3021
跌停價	18.70	昨量	562

委買價	委買量	委賣價	委賣量
21.80	19	21.85	46
21.75	38	21.90	64
21.70	47	21.95	29
21.60	2	22.00	143
21.55	5	22.05	62

時間	成交	開	高	低	量
13:30	21.85	21.85	21.85	21.85	119
13:29	21.8	21.8	21.8	21.8	0
13:28	21.8	21.8	21.8	21.8	0
13:27	21.8	21.8	21.8	21.8	0
13:26	21.8	21.8	21.8	21.8	0
13:25	21.8	21.85	21.85	21.8	9
13:24	21.8	21.8	21.8	21.8	8
13:23	21.8	21.8	21.8	21.8	10
13:22	21.8	21.75	21.8	21.75	6
13:21	21.85	21.8	21.85	21.8	25
13:20	21.8	21.8	21.8	21.8	2
13:19	21.8	21.85	21.85	21.8	22
13:18	21.8	21.8	21.8	21.8	0
13:17	21.8	21.85	21.85	21.8	47
13:16	21.8	21.8	21.8	21.8	157
13:15	21.75	21.75	21.75	21.75	0
13:14	21.75	21.7	21.75	21.7	41
13:13	21.7	21.7	21.7	21.7	0
13:12	21.7	21.7	21.7	21.7	4
13:11	21.7	21.7	21.7	21.7	6
13:10	21.7	21.7	21.7	21.7	28
13:09	21.7	21.7	21.7	21.7	24
13:08	21.7	21.7	21.7	21.7	0
13:07	21.7	21.7	21.7	21.7	15
13:06	21.7	21.7	21.7	21.7	32
13:05	21.75	21.75	21.75	21.75	0
13:04	21.75	21.55	21.75	21.55	163
13:03	21.5	21.5	21.5	21.5	2
13:02	21.5	21.5	21.5	21.5	12
13:01	21.5	21.55	21.55	21.5	18
13:00	21.55	21.55	21.55	21.55	2
12:59	21.5	21.5	21.5	21.5	10
12:58	21.5	21.5	21.5	21.5	1
12:57	21.5	21.5	21.5	21.5	0
12:56	21.5	21.5	21.5	21.5	22
12:55	21.45	21.45	21.45	21.45	0
12:54	21.45	21.45	21.45	21.45	1
12:53	21.45	21.45	21.45	21.45	1
12:52	21.45	21.45	21.45	21.45	1
12:51	21.5	21.5	21.5	21.5	2
12:50	21.5	21.5	21.5	21.5	3
12:49	21.5	21.5	21.5	21.5	0
12:48	21.5	21.5	21.5	21.5	0
12:47	21.5	21.5	21.5	21.5	0
12:46	21.5	21.5	21.5	21.5	0
12:45	21.5	21.5	21.5	21.5	0
12:44	21.5	21.5	21.5	21.5	0
12:43	21.5	21.5	21.5	21.5	3
12:42	21.5	21.45	21.5	21.45	2
12:41	21.5	21.45	21.5	21.45	4
12:40	21.45	21.45	21.45	21.45	4
12:39	21.45	21.45	21.45	21.45	15
12:38	21.45	21.45	21.45	21.45	10
12:37	21.45	21.45	21.45	21.45	7
12:36	21.5	21.5	21.5	21.5	6
12:35	21.5	21.5	21.5	21.5	2
12:34	21.5	21.5	21.55	21.5	14
12:33	21.5	21.5	21.5	21.5	2
12:32	21.55	21.55	21.55	21.55	0
12:31	21.55	21.55	21.55	21.55	3
12:30	21.55	21.55	21.55	21.55	1
12:29	21.55	21.55	21.55	21.55	1
12:28	21.55	21.55	21.55	21.55	1
12:27	21.55	21.55	21.55	21.55	5
12:26	21.55	21.55	21.55	21.55	0
12:25	21.55	21.55	21.55	21.55	2
12:24	21.55	21.55	21.55	21.55	1
12:23	21.55	21.55	21.55	21.55	2
12:22	21.55	21.6	21.6	21.55	10
12:21	21.6	21.6	21.6	21.6	0
12:20	21.6	21.55	21.6	21.55	11
12:19	21.5	21.5	21.5	21.5	0
12:18	21.5	21.5	21.5	21.5	2
12:17	21.55	21.55	21.55	21.55	2
12:16	21.55	21.55	21.55	21.55	1
12:15	21.55	21.55	21.55	21.55	0
12:14	21.55	21.55	21.55	21.55	0
12:13	21.55	21.55	21.55	21.55	0
12:12	21.55	21.55	21.55	21.55	1
12:11	21.55	21.55	21.55	21.55	2
12:10	21.55	21.55	21.55	21.55	0
12:09	21.55	21.55	21.55	21.55	1
12:08	21.55	21.55	21.55	21.55	4
12:07	21.6	21.6	21.6	21.6	2
12:06	21.6	21.6	21.6	21.6	0
12:05	21.6	21.6	21.6	21.6	1
12:04	21.6	21.6	21.6	21.6	1
12:03	21.6	21.6	21.6	21.6	3
12:02	21.6	21.6	21.6	21.6	0
12:01	21.6	21.6	21.6	21.6	1
12:00	21.6	21.6	21.6	21.6	4
11:59	21.6	21.6	21.6	21.6	8
11:58	21.65	21.65	21.65	21.65	0
11:57	21.65	21.65	21.65	21.65	2
11:56	21.65	21.65	21.65	21.65	1
11:55	21.65	21.65	21.65	21.65	5
11:54	21.65	21.6	21.65	21.6	32
11:53	21.6	21.6	21.6	21.6	2
11:52	21.6	21.6	21.6	21.6	3
11:51	21.65	21.65	21.65	21.65	0
11:50	21.65	21.6	21.65	21.6	45
11:49	21.55	21.55	21.55	21.55	0
11:48	21.55	21.55	21.55	21.55	1
11:47	21.55	21.55	21.55	21.55	0
11:46	21.55	21.55	21.55	21.55	0
11:45	21.55	21.55	21.55	21.55	4
11:44	21.55	21.55	21.55	21.55	14
11:43	21.55	21.55	21.55	21.55	0
11:42	21.55	21.55	21.55	21.55	0
11:41	21.55	21.55	21.55	21.55	0
11:40	21.55	21.55	21.55	21.55	0
11:39	21.55	21.55	21.55	21.55	0
11:38	21.55	21.55	21.55	21.55	6
11:37	21.55	21.55	21.55	21.55	0
11:36	21.55	21.55	21.55	21.55	0
11:35	21.55	21.55	21.55	21.55	16
11:34	21.55	21.55	21.55	21.55	0
11:33	21.55	21.55	21.55	21.55	8
11:32	21.55	21.55	21.55	21.55	0
11:31	21.55	21.55	21.55	21.55	0
11:30	21.55	21.55	21.55	21.55	0
11:29	21.55	21.55	21.55	21.55	0
11:28	21.55	21.55	21.55	21.55	0
11:27	21.55	21.55	21.55	21.55	18
11:26	21.55	21.55	21.55	21.55	0
11:25	21.55	21.55	21.55	21.55	0
11:24	21.55	21.55	21.55	21.55	15
11:23	21.55	21.55	21.55	21.55	0
11:22	21.55	21.55	21.55	21.55	0
11:21	21.55	21.55	21.55	21.55	10
11:20	21.55	21.55	21.55	21.55	0
11:19	21.55	21.55	21.55	21.55	1
11:18	21.55	21.55	21.55	21.55	23
11:17	21.55	21.55	21.55	21.55	0
11:16	21.55	21.55	21.55	21.55	0
11:15	21.55	21.55	21.55	21.55	0
11:14	21.55	21.55	21.55	21.55	3
11:13	21.55	21.55	21.55	21.55	0
11:12	21.55	21.55	21.55	21.55	0
11:11	21.55	21.55	21.55	21.55	2
11:10	21.55	21.55	21.55	21.55	0
11:09	21.55	21.55	21.55	21.55	0
11:08	21.55	21.55	21.55	21.55	0
11:07	21.55	21.55	21.55	21.55	0
11:06	21.55	21.55	21.55	21.55	16
11:05	21.55	21.55	21.55	21.55	0
11:04	21.55	21.55	21.55	21.55	0
11:03	21.55	21.55	21.55	21.55	0
11:02	21.55	21.55	21.55	21.55	21
11:01	21.6	21.6	21.6	21.6	0
11:00	21.6	21.6	21.6	21.6	1
10:59	21.6	21.6	21.6	21.6	0
10:58	21.6	21.6	21.6	21.6	42
10:57	21.6	21.6	21.6	21.6	0
10:56	21.6	21.6	21.6	21.6	0
10:55	21.6	21.6	21.6	21.6	0
10:54	21.6	21.6	21.6	21.6	17
10:53	21.6	21.6	21.6	21.6	13
10:52	21.6	21.6	21.6	21.6	0
10:51	21.6	21.6	21.6	21.6	13
10:50	21.65	21.65	21.65	21.65	0
10:49	21.65	21.65	21.65	21.65	28
10:48	21.7	21.7	21.7	21.7	0
10:47	21.7	21.7	21.7	21.7	0
10:46	21.7	21.75	21.75	21.7	85
10:45	21.65	21.65	21.65	21.65	0
10:44	21.65	21.65	21.65	21.65	27
10:43	21.6	21.6	21.6	21.6	6
10:42	21.65	21.65	21.65	21.65	0
10:41	21.65	21.65	21.65	21.65	12
10:40	21.6	21.6	21.6	21.6	0
10:39	21.6	21.6	21.6	21.6	5
10:38	21.6	21.6	21.6	21.6	8
10:37	21.6	21.6	21.6	21.6	0
10:36	21.6	21.6	21.6	21.6	4
10:35	21.6	21.6	21.6	21.6	1
10:34	21.6	21.6	21.6	21.6	15
10:33	21.55	21.55	21.55	21.55	26
10:32	21.55	21.55	21.55	21.55	0
10:31	21.55	21.55	21.55	21.55	0
10:30	21.55	21.6	21.6	21.55	26
10:29	21.7	21.7	21.7	21.7	3
10:28	21.7	21.6	21.7	21.6	23
10:27	21.6	21.6	21.6	21.6	6
10:26	21.65	21.7	21.7	21.65	15
10:25	21.65	21.65	21.65	21.65	45
10:24	21.5	21.5	21.5	21.5	41
10:23	21.6	21.6	21.6	21.6	0
10:22	21.6	21.6	21.6	21.6	0
10:21	21.6	21.6	21.6	21.6	0
10:20	21.6	21.6	21.6	21.6	27
10:19	21.65	21.65	21.65	21.65	0
10:18	21.65	21.65	21.65	21.65	88
10:17	21.65	21.65	21.65	21.65	0
10:16	21.65	21.6	21.65	21.6	37
10:15	21.6	21.55	21.6	21.55	11
10:14	21.55	21.45	21.55	21.45	192
10:13	21.4	21.4	21.4	21.4	121
10:12	21.25	21.25	21.25	21.25	3
10:11	21.25	21.25	21.25	21.25	41
10:10	21.2	21.2	21.2	21.2	0
10:09	21.2	21.2	21.2	21.2	0
10:08	21.2	21.2	21.2	21.2	0
10:07	21.2	21.2	21.2	21.2	22
10:06	21.2	21.2	21.2	21.2	0
10:05	21.2	21.2	21.2	21.2	0
10:04	21.2	21.2	21.2	21.2	0
10:03	21.2	21.2	21.2	21.2	0
10:02	21.2	21.2	21.2	21.2	0
10:01	21.2	21.2	21.2	21.2	5
10:00	21.2	21.25	21.25	21.2	62
09:59	21.25	21.25	21.25	21.25	0
09:58	21.25	21.25	21.25	21.25	2
09:57	21.25	21.25	21.25	21.25	0
09:56	21.25	21.2	21.25	21.2	102
09:55	21.15	21.15	21.15	21.15	0
09:54	21.15	21.15	21.15	21.15	0
09:53	21.15	21.15	21.15	21.15	0
09:52	21.15	21.15	21.15	21.15	6
09:51	21.1	21.1	21.1	21.1	0
09:50	21.1	21.1	21.1	21.1	8
09:49	21.15	21.15	21.15	21.15	0
09:48	21.15	21.15	21.15	21.15	0
09:47	21.15	21.15	21.15	21.15	17
09:46	21.1	21.1	21.1	21.1	0
09:45	21.1	21.1	21.1	21.1	0
09:44	21.1	21.1	21.1	21.1	0
09:43	21.1	21.1	21.1	21.1	0
09:42	21.1	21.1	21.1	21.1	22
09:41	21.15	21.15	21.15	21.15	0
09:40	21.15	21.15	21.15	21.15	0
09:39	21.15	21.15	21.15	21.15	0
09:38	21.15	21.15	21.15	21.15	8
09:37	21.1	21.1	21.1	21.1	0
09:36	21.1	21.1	21.1	21.1	0
09:35	21.1	21.1	21.1	21.1	1
09:34	21.1	21.1	21.1	21.1	10
09:33	21.15	21.15	21.15	21.15	0
09:32	21.15	21.15	21.15	21.15	0
09:31	21.15	21.15	21.15	21.15	0
09:30	21.15	21.15	21.15	21.15	12
09:29	21.15	21.15	21.15	21.15	19
09:28	21.2	21.2	21.2	21.2	2
09:27	21.2	21.2	21.2	21.2	0
09:26	21.2	21.2	21.2	21.2	9
09:25	21.25	21.25	21.25	21.25	9
09:24	21.25	21.25	21.25	21.25	35
09:23	21.2	21.15	21.2	21.15	43
09:22	21.15	21.15	21.15	21.15	0
09:21	21.15	21.15	21.15	21.15	6
09:20	21.2	21.2	21.2	21.2	0
09:19	21.2	21.2	21.2	21.2	18
09:18	21.15	21.15	21.15	21.15	0
09:17	21.15	21.1	21.2	21.1	78
09:16	21.1	21.1	21.1	21.1	0
09:15	21.1	21.1	21.1	21.1	1
09:14	21.1	21.15	21.15	21.1	14
09:13	21.1	21.1	21.1	21.1	19
09:12	21.1	21.1	21.1	21.1	0
09:11	21.1	21.1	21.1	21.1	11
09:10	21.1	21	21.1	21	100
09:09	21.05	21.05	21.05	21.05	0
09:08	21.05	21.1	21.1	21.05	18
09:07	21.15	21.15	21.15	21.15	1
09:06	21.1	21.05	21.1	21.05	106
09:05	20.95	20.85	20.95	20.75	53
09:04	20.75	20.75	20.75	20.75	6
09:03	20.75	20.75	20.75	20.75	0
09:02	20.75	20.75	20.75	20.75	4
09:01	20.6	20.6	20.6	20.6	30

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)