成交	64.90	昨收	60.50
漲跌	4.40	開盤	62.20
漲跌幅	7.27%	最高	66.50
買進	64.70	最低	60.10
賣出	64.90	單量	8
漲停價	66.50	總量	5154
跌停價	54.50	昨量	3230

委買價	委買量	委賣價	委賣量
64.70	7	64.90	1
64.60	17	65.00	8
64.50	29	65.10	3
64.40	10	65.20	9
64.30	10	65.30	21

時間	成交	開	高	低	量
13:30	64.9	64.9	64.9	64.9	95
13:29	64.7	64.7	64.7	64.7	0
13:28	64.7	64.7	64.7	64.7	0
13:27	64.7	64.7	64.7	64.7	0
13:26	64.7	64.7	64.7	64.7	0
13:25	64.7	64.5	64.8	64.5	19
13:24	64.5	64.6	64.6	64.5	9
13:23	64.6	64.6	64.7	64.4	23
13:22	64.5	64.4	64.5	64.4	17
13:21	64.3	64.2	64.4	64.2	6
13:20	64.5	64	64.5	63.2	86
13:19	63.8	63.6	63.8	63.6	8
13:18	63.2	64.2	64.2	63.2	63
13:17	64.1	64	64.1	64	10
13:16	64	64.2	64.2	64	3
13:15	64.2	64	64.2	64	12
13:14	64	64	64	64	17
13:13	63.8	63.8	63.8	63.8	0
13:12	63.8	64.1	64.2	63.6	34
13:11	64.1	64.1	64.1	64.1	1
13:10	64.1	64.1	64.1	64.1	3
13:09	64.2	64.4	64.4	64.2	3
13:08	64.3	64.2	64.3	64.2	3
13:07	64.2	64.2	64.2	64.1	14
13:06	64.2	64.2	64.2	64.1	9
13:05	64.2	64.4	64.6	64.2	12
13:04	64.6	64.6	64.6	64.6	2
13:03	64.6	64.6	64.6	64.6	3
13:02	64.5	64.4	64.5	64.4	8
13:01	64.4	64.4	64.4	64.4	1
13:00	64.1	64.1	64.1	64.1	5
12:59	64.3	64.3	64.3	64.3	2
12:58	64.4	64.4	64.4	64.4	2
12:57	64.3	64.3	64.3	64.2	7
12:56	64.1	64.1	64.1	64.1	2
12:55	64.1	64.1	64.1	64	13
12:54	64.1	64.1	64.1	64.1	4
12:53	64.3	64	64.3	64	14
12:52	64	64	64	64	3
12:51	64	64.2	64.2	64	2
12:50	64.2	64.2	64.2	64.2	0
12:49	64.2	63.8	64.2	63.5	33
12:48	63.6	64	64	63.6	10
12:47	64.2	64.2	64.2	64.2	3
12:46	64.2	64.2	64.2	64.2	0
12:45	64.2	64.3	64.5	64.2	8
12:44	64.3	64.4	64.4	64.3	3
12:43	64.4	63.6	64.4	63.2	71
12:42	64.5	64.5	64.5	64.5	6
12:41	64.2	64.9	64.9	64.2	25
12:40	65	65	65	65	3
12:39	65.2	65.2	65.2	65.2	2
12:38	65.3	65.3	65.3	65.3	2
12:37	65.3	65.3	65.3	65.3	0
12:36	65.3	65.3	65.3	65.3	0
12:35	65.3	65.2	65.3	65.2	21
12:34	65.4	65.4	65.4	65.4	0
12:33	65.4	65.4	65.4	65.4	0
12:32	65.4	65.4	65.4	65.4	1
12:31	65.4	65.4	65.4	65.4	7
12:30	65.2	65.2	65.2	65.2	8
12:29	65.5	65.5	65.5	65.5	0
12:28	65.5	65.5	65.7	65.5	15
12:27	65.4	65.5	65.5	65.4	2
12:26	65.8	65.8	65.8	65.8	4
12:25	65.8	65.8	65.8	65.7	8
12:24	65.5	65.5	65.5	65.5	4
12:23	65	65	65	65	27
12:22	65.2	65.2	65.2	65.2	3
12:21	65.2	65.2	65.2	65.2	0
12:20	65.2	65.2	65.2	65.2	1
12:19	65.1	65.1	65.1	65.1	3
12:18	65.2	65.2	65.2	65.2	1
12:17	65.2	65.2	65.2	65.2	4
12:16	65.3	65.3	65.3	65.3	6
12:15	65.2	65.2	65.2	65.2	2
12:14	65.1	65.1	65.1	65.1	0
12:13	65.1	65.1	65.1	65.1	2
12:12	65.1	65.1	65.1	65.1	0
12:11	65.1	65.1	65.1	65.1	7
12:10	65.4	65.4	65.4	65.4	0
12:09	65.4	65.4	65.4	65.4	1
12:08	65.4	65.5	65.5	65.4	15
12:07	65.6	65.4	65.7	65.4	15
12:06	65.3	65.3	65.3	65.3	2
12:05	65.1	65.1	65.1	65.1	0
12:04	65.1	65.1	65.1	65.1	1
12:03	65.2	65.3	65.3	65.2	14
12:02	65.4	65.4	65.4	65.4	0
12:01	65.4	65.2	65.4	65.2	21
12:00	65	65	65	65	0
11:59	65	65	65	65	0
11:58	65	65	65	65	0
11:57	65	65	65	65	3
11:56	65	65.1	65.1	64.9	34
11:55	65.1	65.1	65.1	65.1	15
11:54	65.7	66.2	66.2	65.7	16
11:53	66.2	66.2	66.2	66.2	42
11:52	66.3	66.3	66.3	66.3	0
11:51	66.3	66.4	66.5	66.3	54
11:50	66.5	66.5	66.5	66.3	48
11:49	66.3	66.3	66.4	66.3	37
11:48	66.4	66.4	66.5	66.2	318
11:47	65.9	65.9	65.9	65.8	35
11:46	65.9	65.8	65.9	65.8	21
11:45	65.8	65.7	65.9	65.7	47
11:44	65.8	65.3	65.8	65.2	45
11:43	65.4	65.2	65.4	65.2	19
11:42	65.2	65	65.2	65	44
11:41	64.6	64.6	64.6	64.6	7
11:40	64.7	64.5	64.7	64.5	19
11:39	64.1	64.1	64.1	64.1	0
11:38	64.1	64.1	64.1	64.1	9
11:37	64.2	64.2	64.2	64.2	0
11:36	64.2	64.2	64.2	64.2	0
11:35	64.2	64.2	64.2	64.2	0
11:34	64.2	64	64.2	64	23
11:33	63.9	63.5	63.9	63.5	87
11:32	63.8	63.8	63.8	63.8	0
11:31	63.8	63.8	63.8	63.8	0
11:30	63.8	63.8	63.8	63.8	0
11:29	63.8	63.8	63.8	63.8	0
11:28	63.8	63.8	63.8	63.8	0
11:27	63.8	63.8	63.8	63.8	0
11:26	63.8	63.8	63.8	63.8	0
11:25	63.8	63.8	63.8	63.8	0
11:24	63.8	63.8	63.8	63.8	0
11:23	63.8	63.8	63.8	63.8	0
11:22	63.8	63.8	63.8	63.8	0
11:21	63.8	64	64	63.8	5
11:20	64	64	64	64	0
11:19	64	64	64	64	28
11:18	63.6	63.6	63.6	63.6	0
11:17	63.6	63.6	63.6	63.6	44
11:16	64	64	64	64	0
11:15	64	64	64	64	0
11:14	64	64	64	64	0
11:13	64	64	64	64	0
11:12	64	64	64	64	0
11:11	64	64	64	64	4
11:10	63.8	63.8	63.8	63.8	0
11:09	63.8	63.8	63.8	63.8	4
11:08	64	64	64	64	17
11:07	64.2	64.2	64.2	64.2	24
11:06	63.8	63.8	63.8	63.8	0
11:05	63.8	63.8	63.8	63.8	0
11:04	63.8	63.8	63.8	63.8	0
11:03	63.8	63.8	63.8	63.8	0
11:02	63.8	63.8	63.8	63.8	0
11:01	63.8	63.8	63.8	63.8	0
11:00	63.8	63.8	63.8	63.8	0
10:59	63.8	63.8	63.8	63.8	0
10:58	63.8	63.8	63.8	63.8	0
10:57	63.8	63.8	63.8	63.8	2
10:56	63.8	63.8	63.8	63.8	9
10:55	63.9	64	64	63.9	36
10:54	64.7	64.7	64.7	64.7	0
10:53	64.7	64.7	64.7	64.7	0
10:52	64.7	64.7	64.7	64.7	0
10:51	64.7	64.7	64.7	64.7	0
10:50	64.7	64.7	64.7	64.7	0
10:49	64.7	64.7	64.7	64.7	9
10:48	64.7	64.8	64.8	64.7	3
10:47	64.8	64.8	64.8	64.8	0
10:46	64.8	64.8	64.8	64.8	0
10:45	64.8	64.8	64.8	64.8	5
10:44	65.2	65.2	65.2	65.2	9
10:43	65	65	65	65	0
10:42	65	65	65	65	2
10:41	65	65	65.1	65	48
10:40	64.7	64.7	64.7	64.7	0
10:39	64.7	64.7	64.7	64.7	0
10:38	64.7	64.7	64.7	64.7	49
10:37	64.4	64.4	64.4	64.4	0
10:36	64.4	64.4	64.4	64.4	0
10:35	64.4	64.4	64.4	64.4	2
10:34	64.5	64.5	64.5	64.5	1
10:33	64.4	64.5	64.5	64.4	4
10:32	64.7	64.7	64.7	64.7	0
10:31	64.7	64.7	64.7	64.7	6
10:30	64.7	64.7	64.7	64.7	0
10:29	64.7	64.6	64.7	64.6	13
10:28	64.8	64.8	64.8	64.8	0
10:27	64.8	64.8	64.8	64.8	0
10:26	64.8	64.8	64.8	64.8	5
10:25	64.8	64.8	64.8	64.8	8
10:24	64.9	64.8	64.9	64.8	28
10:23	64.5	64.5	64.5	64.5	53
10:22	64	64	64	64	0
10:21	64	64	64	64	0
10:20	64	64	64	64	0
10:19	64	64	64	64	0
10:18	64	64	64	64	0
10:17	64	64	64	64	22
10:16	63.8	63.8	63.8	63.8	0
10:15	63.8	63.9	63.9	63.8	38
10:14	64	64	64	64	0
10:13	64	64	64	64	0
10:12	64	64	64	64	27
10:11	64.6	64.6	64.6	64.6	0
10:10	64.6	64.6	64.6	64.6	0
10:09	64.6	64.6	64.6	64.6	0
10:08	64.6	64.6	64.6	64.6	0
10:07	64.6	64.6	64.6	64.6	0
10:06	64.6	64.6	64.6	64.6	23
10:05	64.6	64.6	64.6	64.6	0
10:04	64.6	64.6	64.6	64.6	0
10:03	64.6	64.6	64.6	64.6	0
10:02	64.6	64.1	64.6	64.1	29
10:01	64.7	64.7	64.7	64.7	0
10:00	64.7	64.7	64.7	64.7	0
09:59	64.7	64.7	64.7	64.7	0
09:58	64.7	64.7	64.7	64.7	0
09:57	64.7	64.7	64.7	64.7	0
09:56	64.7	64.7	64.7	64.7	7
09:55	64.6	64.6	64.6	64.6	45
09:54	64.3	64.3	64.3	64.3	0
09:53	64.3	64.3	64.3	64.3	41
09:52	64.4	64.4	64.4	64.4	0
09:51	64.4	64.4	64.4	64.4	0
09:50	64.4	64.4	64.4	64.4	0
09:49	64.4	64.4	64.4	64.4	0
09:48	64.4	64.4	64.4	64.4	0
09:47	64.4	64.4	64.4	64.4	0
09:46	64.4	64.4	64.4	64.4	6
09:45	64.2	64.2	64.2	64.2	67
09:44	64.1	64.1	64.1	64.1	0
09:43	64.1	64.1	64.1	64.1	0
09:42	64.1	64.1	64.1	64.1	0
09:41	64.1	64.1	64.1	64.1	0
09:40	64.1	64.1	64.1	64.1	0
09:39	64.1	64.1	64.1	64.1	0
09:38	64.1	64.1	64.1	64.1	22
09:37	64.6	64.6	64.6	64.6	0
09:36	64.6	64.6	64.6	64.6	0
09:35	64.6	64.6	64.6	64.6	19
09:34	64.5	64.5	64.5	64.5	0
09:33	64.5	64.5	64.5	64.5	0
09:32	64.5	64.5	64.5	64.5	25
09:31	65	65	65	65	7
09:30	65.2	65.2	65.2	65.2	7
09:29	65.1	65.1	65.1	65.1	11
09:28	65.3	64.9	65.4	64.9	59
09:27	65.1	65.3	65.4	65.1	35
09:26	65.1	65	65.1	65	23
09:25	65	65	65	65	47
09:24	65.7	64.7	65.7	64.7	70
09:23	64.9	65	65	64.9	232
09:22	64.3	64.3	64.3	64.3	0
09:21	64.3	64.3	64.3	64.3	0
09:20	64.3	64.4	64.4	64.3	15
09:19	64.4	63.8	64.4	63.8	52
09:18	63.5	63.4	63.5	63.4	38
09:17	62.7	62.9	62.9	62.6	34
09:16	63.1	63.5	63.5	63.1	28
09:15	63.4	63.2	63.4	63.1	34
09:14	63.4	63.4	63.4	63.4	42
09:13	64	63	64	63	97
09:12	63.6	64.1	64.4	63.5	171
09:11	63.7	63.7	63.7	63.7	105
09:10	63.6	63.6	63.6	63.6	0
09:09	63.6	63	63.6	63	54
09:08	63	61.8	63	61.8	272
09:07	60.7	60.7	60.7	60.7	0
09:06	60.7	60.7	60.7	60.7	0
09:05	60.7	60.7	60.7	60.7	0
09:04	60.7	61.1	61.1	60.7	97
09:03	60.5	60.4	60.6	60.1	232
09:02	60.5	63.1	63.1	60.5	434
09:01	63.2	62.2	63.4	62	867

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)