成交	32.45	昨收	32.60
漲跌	-0.15	開盤	33.00
漲跌幅	-0.46%	最高	34.15
買進	32.45	最低	32.05
賣出	32.50	單量	6
漲停價	35.85	總量	3313
跌停價	29.35	昨量	2868

委買價	委買量	委賣價	委賣量
32.45	7	32.50	5
32.40	26	32.55	5
32.35	1	32.60	8
32.30	5	32.65	11
32.25	3	32.70	7

時間	成交	開	高	低	量
13:30	32.45	32.45	32.45	32.45	133
13:29	32.4	32.4	32.4	32.4	0
13:28	32.4	32.4	32.4	32.4	0
13:27	32.4	32.4	32.4	32.4	0
13:26	32.4	32.4	32.4	32.4	0
13:25	32.4	32.5	32.5	32.4	38
13:24	32.45	32.5	32.5	32.45	32
13:23	32.5	32.5	32.5	32.5	21
13:22	32.5	32.5	32.5	32.5	4
13:21	32.5	32.45	32.5	32.45	7
13:20	32.4	32.35	32.4	32.35	15
13:19	32.35	32.35	32.35	32.35	10
13:18	32.35	32.35	32.35	32.35	4
13:17	32.35	32.35	32.35	32.35	0
13:16	32.35	32.4	32.4	32.35	3
13:15	32.4	32.3	32.4	32.3	5
13:14	32.3	32.35	32.35	32.3	19
13:13	32.45	32.45	32.45	32.45	12
13:12	32.55	32.55	32.55	32.55	0
13:11	32.55	32.55	32.65	32.55	39
13:10	32.5	32.5	32.5	32.5	16
13:09	32.55	32.55	32.55	32.55	0
13:08	32.55	32.55	32.55	32.55	0
13:07	32.55	32.55	32.55	32.55	0
13:06	32.55	32.55	32.55	32.55	4
13:05	32.55	32.55	32.55	32.55	0
13:04	32.55	32.55	32.55	32.55	3
13:03	32.5	32.55	32.55	32.5	6
13:02	32.55	32.55	32.55	32.55	1
13:01	32.5	32.45	32.5	32.45	5
13:00	32.4	32.4	32.4	32.4	1
12:59	32.4	32.4	32.4	32.4	4
12:58	32.4	32.4	32.4	32.4	15
12:57	32.35	32.35	32.35	32.35	4
12:56	32.35	32.35	32.35	32.35	0
12:55	32.35	32.35	32.35	32.35	3
12:54	32.35	32.35	32.35	32.35	7
12:53	32.35	32.35	32.35	32.35	0
12:52	32.35	32.35	32.35	32.35	1
12:51	32.35	32.35	32.35	32.35	2
12:50	32.35	32.35	32.35	32.35	12
12:49	32.4	32.4	32.4	32.4	2
12:48	32.4	32.4	32.4	32.4	1
12:47	32.4	32.4	32.4	32.4	0
12:46	32.4	32.4	32.4	32.4	3
12:45	32.4	32.35	32.4	32.35	3
12:44	32.4	32.4	32.4	32.4	2
12:43	32.45	32.45	32.45	32.45	1
12:42	32.45	32.45	32.45	32.45	0
12:41	32.45	32.45	32.45	32.45	0
12:40	32.45	32.4	32.45	32.4	4
12:39	32.55	32.55	32.55	32.55	1
12:38	32.5	32.45	32.5	32.45	5
12:37	32.65	32.5	32.65	32.5	8
12:36	32.4	32.4	32.4	32.4	0
12:35	32.4	32.35	32.4	32.35	3
12:34	32.35	32.3	32.35	32.3	3
12:33	32.35	32.35	32.35	32.35	5
12:32	32.35	32.35	32.35	32.35	0
12:31	32.35	32.35	32.35	32.35	5
12:30	32.3	32.3	32.3	32.3	0
12:29	32.3	32.3	32.3	32.3	0
12:28	32.3	32.2	32.3	32.2	3
12:27	32.2	32.2	32.2	32.2	0
12:26	32.2	32.2	32.2	32.2	3
12:25	32.2	32.2	32.2	32.2	1
12:24	32.2	32.2	32.2	32.2	0
12:23	32.2	32.2	32.2	32.2	0
12:22	32.2	32.2	32.2	32.2	0
12:21	32.2	32.2	32.2	32.2	1
12:20	32.4	32.4	32.4	32.4	0
12:19	32.4	32.4	32.4	32.4	0
12:18	32.4	32.4	32.4	32.4	0
12:17	32.4	32.4	32.4	32.4	4
12:16	32.5	32.4	32.5	32.4	49
12:15	32.2	32.15	32.2	32.15	6
12:14	32.15	32.15	32.15	32.15	3
12:13	32.15	32.15	32.15	32.15	0
12:12	32.15	32.15	32.15	32.15	1
12:11	32.2	32.2	32.2	32.2	0
12:10	32.2	32.2	32.2	32.2	0
12:09	32.2	32.2	32.2	32.2	6
12:08	32.3	32.3	32.3	32.3	3
12:07	32.2	32.2	32.2	32.2	0
12:06	32.2	32.2	32.2	32.2	2
12:05	32.15	32.15	32.15	32.15	0
12:04	32.15	32.1	32.15	32.1	4
12:03	32.15	32.15	32.15	32.15	2
12:02	32.1	32.1	32.1	32.1	0
12:01	32.1	32.1	32.1	32.1	4
12:00	32.05	32.2	32.2	32.05	36
11:59	32.2	32.2	32.2	32.2	0
11:58	32.2	32.2	32.2	32.2	0
11:57	32.2	32.2	32.2	32.2	0
11:56	32.2	32.2	32.2	32.15	10
11:55	32.2	32.2	32.2	32.2	4
11:54	32.2	32.2	32.2	32.2	0
11:53	32.2	32.25	32.25	32.2	4
11:52	32.25	32.25	32.25	32.25	2
11:51	32.25	32.25	32.25	32.25	4
11:50	32.25	32.25	32.25	32.25	0
11:49	32.25	32.25	32.25	32.25	0
11:48	32.25	32.2	32.25	32.2	5
11:47	32.2	32.2	32.2	32.2	15
11:46	32.2	32.2	32.2	32.2	0
11:45	32.2	32.2	32.2	32.2	1
11:44	32.2	32.2	32.2	32.2	4
11:43	32.2	32.2	32.2	32.2	2
11:42	32.2	32.2	32.2	32.2	0
11:41	32.2	32.2	32.2	32.2	3
11:40	32.2	32.2	32.2	32.2	1
11:39	32.2	32.2	32.2	32.2	3
11:38	32.2	32.2	32.2	32.2	1
11:37	32.2	32.2	32.2	32.2	3
11:36	32.2	32.2	32.2	32.2	0
11:35	32.2	32.2	32.2	32.2	2
11:34	32.25	32.25	32.25	32.25	1
11:33	32.25	32.25	32.25	32.25	0
11:32	32.25	32.2	32.25	32.2	12
11:31	32.2	32.2	32.2	32.2	1
11:30	32.2	32.25	32.25	32.2	27
11:29	32.3	32.3	32.3	32.3	0
11:28	32.3	32.3	32.3	32.3	4
11:27	32.2	32.2	32.2	32.2	6
11:26	32.25	32.25	32.25	32.2	6
11:25	32.25	32.25	32.25	32.25	2
11:24	32.25	32.25	32.25	32.25	9
11:23	32.25	32.25	32.25	32.25	4
11:22	32.3	32.3	32.3	32.25	27
11:21	32.35	32.35	32.35	32.35	0
11:20	32.35	32.4	32.4	32.35	14
11:19	32.4	32.4	32.4	32.4	0
11:18	32.4	32.4	32.4	32.4	0
11:17	32.4	32.4	32.4	32.4	0
11:16	32.4	32.4	32.4	32.4	2
11:15	32.35	32.35	32.35	32.35	0
11:14	32.35	32.35	32.35	32.35	0
11:13	32.35	32.35	32.35	32.35	2
11:12	32.4	32.4	32.4	32.4	6
11:11	32.35	32.35	32.35	32.35	3
11:10	32.4	32.4	32.4	32.4	14
11:09	32.5	32.5	32.5	32.5	4
11:08	32.5	32.55	32.55	32.5	12
11:07	32.55	32.55	32.55	32.55	0
11:06	32.55	32.55	32.55	32.55	0
11:05	32.55	32.55	32.55	32.55	7
11:04	32.6	32.6	32.6	32.6	0
11:03	32.6	32.6	32.6	32.6	0
11:02	32.6	32.6	32.6	32.6	0
11:01	32.6	32.6	32.6	32.6	3
11:00	32.6	32.5	32.6	32.5	10
10:59	32.45	32.45	32.45	32.45	6
10:58	32.4	32.4	32.4	32.4	0
10:57	32.4	32.4	32.4	32.4	0
10:56	32.4	32.4	32.4	32.4	1
10:55	32.45	32.4	32.45	32.4	8
10:54	32.35	32.35	32.35	32.35	0
10:53	32.35	32.4	32.4	32.35	30
10:52	32.5	32.5	32.5	32.5	0
10:51	32.5	32.5	32.5	32.5	3
10:50	32.5	32.5	32.5	32.5	0
10:49	32.5	32.5	32.5	32.5	4
10:48	32.45	32.45	32.45	32.45	4
10:47	32.5	32.5	32.5	32.5	1
10:46	32.5	32.6	32.6	32.5	19
10:45	32.6	32.6	32.6	32.6	1
10:44	32.6	32.6	32.6	32.6	5
10:43	32.5	32.5	32.5	32.5	0
10:42	32.5	32.5	32.5	32.5	8
10:41	32.6	32.6	32.6	32.6	0
10:40	32.6	32.6	32.6	32.6	6
10:39	32.6	32.6	32.6	32.6	1
10:38	32.55	32.6	32.6	32.55	7
10:37	32.6	32.6	32.6	32.6	27
10:36	32.75	32.75	32.75	32.75	0
10:35	32.75	32.8	32.8	32.75	4
10:34	32.7	32.8	32.8	32.7	12
10:33	32.75	32.65	32.75	32.65	14
10:32	32.6	32.5	32.6	32.5	17
10:31	32.5	32.6	32.6	32.5	12
10:30	32.7	32.7	32.7	32.7	81
10:29	32.95	32.95	32.95	32.95	0
10:28	32.95	32.95	32.95	32.95	0
10:27	32.95	32.95	32.95	32.95	0
10:26	32.95	32.95	32.95	32.95	0
10:25	32.95	32.95	32.95	32.95	9
10:24	33.05	33.05	33.05	33.05	0
10:23	33.05	33.05	33.05	33.05	2
10:22	33.05	33.05	33.05	33.05	18
10:21	33	33	33	33	0
10:20	33	33	33	33	0
10:19	33	33	33	33	0
10:18	33	33	33	33	12
10:17	33	33	33	33	16
10:16	33	33	33	33	7
10:15	33.05	33.05	33.05	33.05	2
10:14	33.05	33.05	33.05	33.05	15
10:13	33.1	33.05	33.1	33.05	26
10:12	33.1	33.1	33.1	33.1	17
10:11	33.25	33.25	33.25	33.25	15
10:10	33.3	33.3	33.3	33.3	2
10:09	33.4	33.4	33.4	33.4	13
10:08	33.3	33.3	33.3	33.3	1
10:07	33.3	33.4	33.4	33.3	12
10:06	33.4	33.4	33.4	33.4	0
10:05	33.4	33.4	33.4	33.4	4
10:04	33.3	33.3	33.3	33.3	5
10:03	33.3	33.4	33.4	33.3	32
10:02	33.45	33.45	33.45	33.45	17
10:01	33.55	33.55	33.55	33.55	0
10:00	33.55	33.45	33.55	33.45	7
09:59	33.55	33.45	33.55	33.45	17
09:58	33.4	33.4	33.4	33.4	0
09:57	33.4	33.4	33.4	33.4	0
09:56	33.4	33.5	33.5	33.4	24
09:55	33.3	33.5	33.5	33.3	62
09:54	33.5	33.5	33.5	33.5	0
09:53	33.5	33.5	33.5	33.5	29
09:52	33.45	33.85	33.9	33.4	86
09:51	34	33.9	34.05	33.9	37
09:50	34	34	34	34	90
09:49	34.15	34.1	34.15	34.1	9
09:48	34.05	33.9	34.05	33.85	81
09:47	33.8	33.8	33.8	33.8	66
09:46	33.85	33.8	33.85	33.8	61
09:45	33.55	33.55	33.55	33.55	45
09:44	33.55	33.55	33.55	33.55	26
09:43	33.5	33.5	33.5	33.5	0
09:42	33.5	33.55	33.55	33.5	8
09:41	33.45	33.5	33.5	33.45	15
09:40	33.45	33.55	33.55	33.45	21
09:39	33.4	33.4	33.4	33.4	24
09:38	33.4	33.4	33.4	33.4	10
09:37	33.35	33.45	33.5	33.35	15
09:36	33.5	33.5	33.5	33.5	4
09:35	33.55	33.5	33.55	33.5	34
09:34	33.3	33.4	33.4	33.3	76
09:33	33.15	33.15	33.15	33.15	0
09:32	33.15	33.25	33.25	33.15	20
09:31	33.4	33.4	33.45	33.4	27
09:30	33.15	33	33.3	33	59
09:29	33.1	33.15	33.15	33.1	12
09:28	33.2	33.15	33.2	33.15	2
09:27	33.05	33.05	33.05	33.05	20
09:26	33.2	33	33.25	33	74
09:25	32.95	32.95	32.95	32.95	4
09:24	33.05	33.05	33.05	33.05	0
09:23	33.05	33	33.05	33	34
09:22	33.05	33.05	33.05	33.05	12
09:21	33.15	33.1	33.15	33.05	25
09:20	33.1	32.85	33.1	32.85	7
09:19	32.8	32.75	32.8	32.75	28
09:18	32.75	32.75	32.75	32.75	0
09:17	32.75	32.7	32.75	32.7	9
09:16	32.8	32.85	32.85	32.8	20
09:15	33	32.7	33.05	32.7	21
09:14	32.7	32.5	32.7	32.5	28
09:13	32.55	32.55	32.55	32.55	12
09:12	32.45	32.4	32.45	32.3	28
09:11	32.4	32.4	32.4	32.4	0
09:10	32.4	32.45	32.45	32.35	17
09:09	32.45	32.5	32.5	32.3	44
09:08	32.5	32.5	32.5	32.5	0
09:07	32.5	32.45	32.5	32.45	99
09:06	32.95	33.25	33.25	32.85	45
09:05	33.25	33.1	33.3	33.1	98
09:04	32.7	32.7	32.7	32.7	17
09:03	32.15	32.3	32.4	32.15	67
09:02	32.6	32.85	32.9	32.6	96
09:01	32.85	33	33.15	32.85	205

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)