成交	38.45	昨收	38.35
漲跌	0.10	開盤	37.90
漲跌幅	0.26%	最高	38.45
買進	38.40	最低	37.70
賣出	38.45	單量	105
漲停價	42.15	總量	307
跌停價	34.55	昨量	302

委買價	委買量	委賣價	委賣量
38.40	5	38.45	3
38.15	1	38.50	2
38.10	1	38.55	7
38.00	14	38.65	8
37.95	1	38.70	1

時間	成交	開	高	低	量
13:30	38.45	38.45	38.45	38.45	112
13:29	38.35	38.35	38.35	38.35	0
13:28	38.35	38.35	38.35	38.35	0
13:27	38.35	38.35	38.35	38.35	0
13:26	38.35	38.35	38.35	38.35	0
13:25	38.35	38.35	38.35	38.35	0
13:24	38.35	38.35	38.35	38.35	0
13:23	38.35	38.35	38.35	38.35	0
13:22	38.35	38.35	38.35	38.35	0
13:21	38.35	38.35	38.35	38.35	0
13:20	38.35	38.35	38.35	38.35	0
13:19	38.35	38.35	38.35	38.35	0
13:18	38.35	38.3	38.35	38.3	26
13:17	38.25	38.25	38.25	38.25	12
13:16	38.3	38.3	38.3	38.3	0
13:15	38.3	38.3	38.3	38.3	0
13:14	38.3	38.3	38.3	38.3	0
13:13	38.3	38.3	38.3	38.3	0
13:12	38.3	38.3	38.3	38.3	0
13:11	38.3	38.3	38.3	38.3	0
13:10	38.3	38.3	38.3	38.3	0
13:09	38.3	38.3	38.3	38.3	0
13:08	38.3	38.3	38.3	38.3	0
13:07	38.3	38.3	38.3	38.3	0
13:06	38.3	38.3	38.3	38.3	0
13:05	38.3	38.3	38.3	38.3	1
13:04	38.3	38.3	38.3	38.3	0
13:03	38.3	38.3	38.3	38.3	0
13:02	38.3	38.2	38.3	38.2	5
13:01	38.05	38.05	38.05	38.05	0
13:00	38.05	38.05	38.05	38.05	0
12:59	38.05	38.05	38.05	38.05	0
12:58	38.05	38.05	38.05	38.05	1
12:57	38.1	38.1	38.1	38.1	0
12:56	38.1	38.1	38.1	38.1	0
12:55	38.1	38.1	38.1	38.1	0
12:54	38.1	38.1	38.1	38.1	0
12:53	38.1	38.1	38.1	38.1	0
12:52	38.1	38.1	38.1	38.1	0
12:51	38.1	38.1	38.1	38.1	1
12:50	38.1	38.1	38.1	38.1	0
12:49	38.1	38.1	38.1	38.1	2
12:48	38.1	38.1	38.1	38.1	0
12:47	38.1	38.1	38.1	38.1	0
12:46	38.1	38.1	38.1	38.1	0
12:45	38.1	38.1	38.1	38.1	1
12:44	38.05	38.05	38.05	38.05	0
12:43	38.05	38.05	38.05	38.05	0
12:42	38.05	38.05	38.05	38.05	1
12:41	38.1	38.1	38.1	38.1	0
12:40	38.1	38.1	38.1	38.1	0
12:39	38.1	38.1	38.1	38.1	0
12:38	38.1	38.1	38.1	38.1	0
12:37	38.1	38.1	38.1	38.1	0
12:36	38.1	38.1	38.1	38.1	0
12:35	38.1	38.1	38.1	38.1	0
12:34	38.1	38.1	38.1	38.1	0
12:33	38.1	38.15	38.15	38.1	2
12:32	38.2	38.2	38.2	38.2	0
12:31	38.2	38.2	38.2	38.2	0
12:30	38.2	38.2	38.2	38.2	0
12:29	38.2	38.2	38.2	38.2	0
12:28	38.2	38.2	38.2	38.2	0
12:27	38.2	38.2	38.2	38.2	0
12:26	38.2	38.2	38.2	38.2	0
12:25	38.2	38.2	38.2	38.2	0
12:24	38.2	38.2	38.2	38.2	0
12:23	38.2	38.1	38.2	38.1	4
12:22	38	38	38	38	0
12:21	38	38	38	38	0
12:20	38	38	38	38	0
12:19	38	38	38	38	0
12:18	38	38	38	38	2
12:17	38.1	38.1	38.1	38.1	0
12:16	38.1	38.1	38.1	38.1	0
12:15	38.1	38.1	38.1	38.1	0
12:14	38.1	38.1	38.1	38.1	0
12:13	38.1	38.1	38.1	38.1	1
12:12	38.05	38.05	38.05	38.05	0
12:11	38.05	38.05	38.05	38.05	0
12:10	38.05	38.05	38.05	38.05	0
12:09	38.05	38.05	38.05	38.05	0
12:08	38.05	38.05	38.05	38.05	0
12:07	38.05	38.05	38.05	38.05	0
12:06	38.05	38.05	38.05	38.05	0
12:05	38.05	38.05	38.05	38.05	0
12:04	38.05	38.05	38.05	38.05	0
12:03	38.05	38.05	38.05	38.05	2
12:02	38.1	38.1	38.1	38.1	0
12:01	38.1	38.1	38.1	38.1	0
12:00	38.1	38.1	38.1	38.1	0
11:59	38.1	38.1	38.1	38.1	0
11:58	38.1	38.1	38.1	38.1	0
11:57	38.1	38.1	38.1	38.1	0
11:56	38.1	38.1	38.1	38.1	0
11:55	38.1	38.1	38.1	38.1	0
11:54	38.1	38.1	38.1	38.1	0
11:53	38.1	37.95	38.1	37.95	10
11:52	37.9	37.9	37.9	37.9	0
11:51	37.9	37.9	37.9	37.9	0
11:50	37.9	37.9	37.9	37.9	0
11:49	37.9	37.9	37.9	37.9	0
11:48	37.9	37.9	37.9	37.9	0
11:47	37.9	37.9	37.9	37.9	0
11:46	37.9	37.9	37.9	37.9	0
11:45	37.9	37.9	37.9	37.9	0
11:44	37.9	37.9	37.9	37.9	0
11:43	37.9	37.9	37.9	37.9	0
11:42	37.9	37.9	37.9	37.9	0
11:41	37.9	37.9	37.9	37.9	0
11:40	37.9	37.9	37.9	37.9	0
11:39	37.9	37.9	37.9	37.9	0
11:38	37.9	38	38	37.9	20
11:37	38	38	38	38	0
11:36	38	38	38	38	0
11:35	38	38	38	38	0
11:34	38	38	38	38	0
11:33	38	38	38	38	0
11:32	38	38	38	38	0
11:31	38	38	38	38	0
11:30	38	38	38	38	0
11:29	38	38	38	38	0
11:28	38	38	38	38	0
11:27	38	38	38	38	0
11:26	38	38	38	38	0
11:25	38	38	38	38	0
11:24	38	38	38	38	0
11:23	38	38	38	38	0
11:22	38	38	38	38	0
11:21	38	38	38	38	0
11:20	38	38	38	38	0
11:19	38	38	38	38	0
11:18	38	38	38	38	0
11:17	38	38	38	38	0
11:16	38	38	38	38	0
11:15	38	38	38	38	0
11:14	38	38	38	38	0
11:13	38	38	38	38	0
11:12	38	38	38	38	0
11:11	38	38	38	38	0
11:10	38	38	38	38	0
11:09	38	38	38	38	0
11:08	38	38	38	38	0
11:07	38	38	38	38	0
11:06	38	38	38	38	0
11:05	38	38	38	38	4
11:04	37.85	37.85	37.85	37.85	0
11:03	37.85	37.85	37.85	37.85	0
11:02	37.85	37.85	37.85	37.85	0
11:01	37.85	37.85	37.85	37.85	0
11:00	37.85	37.85	37.85	37.85	0
10:59	37.85	37.85	37.85	37.85	0
10:58	37.85	37.85	37.85	37.85	5
10:57	37.7	37.7	37.7	37.7	0
10:56	37.7	37.7	37.7	37.7	0
10:55	37.7	37.7	37.7	37.7	0
10:54	37.7	37.7	37.7	37.7	0
10:53	37.7	37.7	37.7	37.7	0
10:52	37.7	37.7	37.7	37.7	0
10:51	37.7	37.7	37.7	37.7	0
10:50	37.7	37.7	37.7	37.7	0
10:49	37.7	37.7	37.7	37.7	0
10:48	37.7	37.7	37.7	37.7	0
10:47	37.7	37.7	37.7	37.7	0
10:46	37.7	37.7	37.7	37.7	0
10:45	37.7	37.7	37.7	37.7	0
10:44	37.7	37.7	37.7	37.7	0
10:43	37.7	37.7	37.7	37.7	0
10:42	37.7	37.7	37.7	37.7	0
10:41	37.7	37.7	37.7	37.7	0
10:40	37.7	37.7	37.7	37.7	0
10:39	37.7	37.7	37.7	37.7	0
10:38	37.7	37.7	37.7	37.7	0
10:37	37.7	37.7	37.7	37.7	0
10:36	37.7	37.7	37.7	37.7	0
10:35	37.7	37.7	37.7	37.7	0
10:34	37.7	37.7	37.7	37.7	0
10:33	37.7	37.7	37.7	37.7	0
10:32	37.7	37.7	37.7	37.7	2
10:31	37.75	37.75	37.75	37.75	0
10:30	37.75	37.75	37.75	37.75	5
10:29	37.75	37.75	37.75	37.75	0
10:28	37.75	37.75	37.75	37.75	0
10:27	37.75	37.75	37.75	37.75	0
10:26	37.75	37.75	37.75	37.75	0
10:25	37.75	37.75	37.75	37.75	0
10:24	37.75	37.75	37.75	37.75	0
10:23	37.75	37.75	37.75	37.75	10
10:22	37.8	37.8	37.8	37.8	0
10:21	37.8	37.8	37.8	37.8	0
10:20	37.8	37.8	37.8	37.8	0
10:19	37.8	37.8	37.8	37.8	0
10:18	37.8	37.8	37.8	37.8	0
10:17	37.8	37.8	37.8	37.8	0
10:16	37.8	37.8	37.8	37.8	0
10:15	37.8	37.8	37.8	37.8	0
10:14	37.8	37.8	37.8	37.8	0
10:13	37.8	37.8	37.8	37.8	2
10:12	37.75	37.75	37.75	37.75	0
10:11	37.75	37.75	37.75	37.75	20
10:10	37.9	37.9	37.9	37.9	0
10:09	37.9	37.9	37.9	37.9	0
10:08	37.9	37.9	37.9	37.9	0
10:07	37.9	37.9	37.9	37.9	0
10:06	37.9	37.9	37.9	37.9	0
10:05	37.9	37.9	37.9	37.9	0
10:04	37.9	37.9	37.9	37.9	0
10:03	37.9	37.9	37.9	37.9	0
10:02	37.9	37.9	37.9	37.9	28
10:01	38.2	38.2	38.2	38.2	0
10:00	38.2	38.2	38.2	38.2	0
09:59	38.2	38.2	38.2	38.2	0
09:58	38.2	38.2	38.2	38.2	0
09:57	38.2	38.2	38.2	38.2	0
09:56	38.2	38.2	38.2	38.2	0
09:55	38.2	38.2	38.2	38.2	0
09:54	38.2	38.2	38.2	38.2	0
09:53	38.2	38.2	38.2	38.2	0
09:52	38.2	38.2	38.2	38.2	0
09:51	38.2	38.2	38.2	38.2	0
09:50	38.2	38.2	38.2	38.2	0
09:49	38.2	38.2	38.2	38.2	7
09:48	38.1	38.1	38.1	38.1	0
09:47	38.1	38.1	38.1	38.1	0
09:46	38.1	38.1	38.1	38.1	0
09:45	38.1	38.1	38.1	38.1	0
09:44	38.1	38.1	38.1	38.1	0
09:43	38.1	38.1	38.1	38.1	0
09:42	38.1	38.1	38.1	38.1	0
09:41	38.1	38.1	38.1	38.1	0
09:40	38.1	38.1	38.1	38.1	0
09:39	38.1	38.1	38.1	38.1	0
09:38	38.1	38.1	38.1	38.1	0
09:37	38.1	38.1	38.1	38.1	0
09:36	38.1	38.1	38.1	38.1	0
09:35	38.1	38.1	38.1	38.1	0
09:34	38.1	38.1	38.1	38.1	0
09:33	38.1	38.1	38.1	38.1	0
09:32	38.1	38.1	38.1	38.1	0
09:31	38.1	38.1	38.1	38.1	0
09:30	38.1	38.1	38.1	38.1	18
09:29	38	38	38	38	0
09:28	38	38	38	38	0
09:27	38	38	38	38	0
09:26	38	38	38	38	0
09:25	38	38	38	38	0
09:24	38	38	38	38	0
09:23	38	38	38	38	0
09:22	38	38	38	38	0
09:21	38	38	38	38	0
09:20	38	38	38	38	0
09:19	38	38	38	38	0
09:18	38	38	38	38	0
09:17	38	38	38	38	0
09:16	38	38	38	38	0
09:15	38	38	38	38	0
09:14	38	38	38	38	0
09:13	38	38	38	38	0
09:12	38	38	38	38	0
09:11	38	38	38	38	0
09:10	38	38	38	38	0
09:09	38	38	38	38	0
09:08	38	38	38	38	0
09:07	38	38	38	38	1
09:06	38	38	38	38	1
09:05	38.3	38.3	38.3	38.3	1
09:04	38.3	38.3	38.3	38.3	0
09:03	38.3	38.3	38.3	38.3	0
09:02	38.3	38.3	38.3	38.3	0
09:01	38.3	38.3	38.3	38.3	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)