成交	54.50	昨收	54.50
漲跌	0.00	開盤	55.00
漲跌幅	0.00%	最高	55.10
買進	54.20	最低	54.50
賣出	55.00	單量	1
漲停價	59.90	總量	16
跌停價	49.05	昨量	11

委買價	委買量	委賣價	委賣量
54.20	3	55.00	2
54.10	1	55.10	1
54.00	1	55.20	2
53.80	2	55.30	6
53.50	2	55.40	2

時間	成交	開	高	低	量
13:30	54.5	54.5	54.5	54.5	1
13:29	55	55	55	55	0
13:28	55	55	55	55	0
13:27	55	55	55	55	0
13:26	55	55	55	55	0
13:25	55	55	55	55	0
13:24	55	55	55	55	0
13:23	55	55	55	55	0
13:22	55	55	55	55	0
13:21	55	55	55	55	0
13:20	55	55	55	55	0
13:19	55	55	55	55	0
13:18	55	55	55	55	0
13:17	55	55	55	55	0
13:16	55	55	55	55	0
13:15	55	55	55	55	0
13:14	55	55	55	55	0
13:13	55	55	55	55	0
13:12	55	55	55	55	0
13:11	55	55	55	55	0
13:10	55	55	55	55	0
13:09	55	55	55	55	0
13:08	55	55	55	55	0
13:07	55	55	55	55	0
13:06	55	55	55	55	0
13:05	55	55	55	55	0
13:04	55	55	55	55	0
13:03	55	55	55	55	0
13:02	55	55	55	55	0
13:01	55	55	55	55	0
13:00	55	55	55	55	0
12:59	55	55	55	55	0
12:58	55	55	55	55	0
12:57	55	55	55	55	0
12:56	55	55	55	55	0
12:55	55	55	55	55	0
12:54	55	55	55	55	0
12:53	55	55	55	55	0
12:52	55	55	55	55	0
12:51	55	55	55	55	0
12:50	55	55	55	55	0
12:49	55	55	55	55	0
12:48	55	55	55	55	0
12:47	55	55	55	55	0
12:46	55	55	55	55	0
12:45	55	55	55	55	7
12:44	54.5	54.5	54.5	54.5	0
12:43	54.5	54.5	54.5	54.5	0
12:42	54.5	54.5	54.5	54.5	0
12:41	54.5	54.5	54.5	54.5	0
12:40	54.5	54.5	54.5	54.5	0
12:39	54.5	54.5	54.5	54.5	0
12:38	54.5	54.5	54.5	54.5	0
12:37	54.5	54.5	54.5	54.5	0
12:36	54.5	54.5	54.5	54.5	0
12:35	54.5	54.5	54.5	54.5	0
12:34	54.5	54.5	54.5	54.5	0
12:33	54.5	54.5	54.5	54.5	0
12:32	54.5	54.5	54.5	54.5	0
12:31	54.5	54.5	54.5	54.5	0
12:30	54.5	54.5	54.5	54.5	0
12:29	54.5	54.5	54.5	54.5	0
12:28	54.5	54.5	54.5	54.5	0
12:27	54.5	54.5	54.5	54.5	0
12:26	54.5	54.5	54.5	54.5	0
12:25	54.5	54.5	54.5	54.5	0
12:24	54.5	54.5	54.5	54.5	0
12:23	54.5	54.5	54.5	54.5	0
12:22	54.5	54.5	54.5	54.5	0
12:21	54.5	54.5	54.5	54.5	0
12:20	54.5	54.5	54.5	54.5	0
12:19	54.5	54.5	54.5	54.5	0
12:18	54.5	54.5	54.5	54.5	0
12:17	54.5	54.5	54.5	54.5	0
12:16	54.5	54.5	54.5	54.5	0
12:15	54.5	54.5	54.5	54.5	0
12:14	54.5	54.5	54.5	54.5	0
12:13	54.5	54.5	54.5	54.5	0
12:12	54.5	54.5	54.5	54.5	0
12:11	54.5	54.5	54.5	54.5	0
12:10	54.5	54.5	54.5	54.5	0
12:09	54.5	54.5	54.5	54.5	0
12:08	54.5	54.5	54.5	54.5	0
12:07	54.5	54.5	54.5	54.5	0
12:06	54.5	54.5	54.5	54.5	0
12:05	54.5	54.5	54.5	54.5	0
12:04	54.5	54.5	54.5	54.5	0
12:03	54.5	54.5	54.5	54.5	0
12:02	54.5	54.5	54.5	54.5	0
12:01	54.5	54.5	54.5	54.5	0
12:00	54.5	54.5	54.5	54.5	0
11:59	54.5	54.5	54.5	54.5	0
11:58	54.5	54.5	54.5	54.5	0
11:57	54.5	54.5	54.5	54.5	0
11:56	54.5	54.5	54.5	54.5	0
11:55	54.5	54.5	54.5	54.5	0
11:54	54.5	54.5	54.5	54.5	0
11:53	54.5	54.5	54.5	54.5	0
11:52	54.5	54.5	54.5	54.5	0
11:51	54.5	54.5	54.5	54.5	0
11:50	54.5	54.5	54.5	54.5	0
11:49	54.5	54.5	54.5	54.5	0
11:48	54.5	54.5	54.5	54.5	0
11:47	54.5	54.5	54.5	54.5	0
11:46	54.5	54.5	54.5	54.5	0
11:45	54.5	54.5	54.5	54.5	0
11:44	54.5	54.5	54.5	54.5	0
11:43	54.5	54.5	54.5	54.5	0
11:42	54.5	54.5	54.5	54.5	0
11:41	54.5	54.5	54.5	54.5	0
11:40	54.5	54.5	54.5	54.5	0
11:39	54.5	54.5	54.5	54.5	0
11:38	54.5	54.5	54.5	54.5	0
11:37	54.5	54.5	54.5	54.5	0
11:36	54.5	54.5	54.5	54.5	0
11:35	54.5	54.5	54.5	54.5	0
11:34	54.5	54.5	54.5	54.5	0
11:33	54.5	54.5	54.5	54.5	0
11:32	54.5	54.5	54.5	54.5	0
11:31	54.5	54.5	54.5	54.5	0
11:30	54.5	54.5	54.5	54.5	0
11:29	54.5	54.5	54.5	54.5	0
11:28	54.5	54.5	54.5	54.5	0
11:27	54.5	54.5	54.5	54.5	0
11:26	54.5	54.5	54.5	54.5	0
11:25	54.5	54.5	54.5	54.5	0
11:24	54.5	54.5	54.5	54.5	0
11:23	54.5	54.5	54.5	54.5	0
11:22	54.5	54.5	54.5	54.5	0
11:21	54.5	54.5	54.5	54.5	0
11:20	54.5	54.5	54.5	54.5	0
11:19	54.5	54.5	54.5	54.5	0
11:18	54.5	54.5	54.5	54.5	0
11:17	54.5	54.5	54.5	54.5	0
11:16	54.5	54.5	54.5	54.5	0
11:15	54.5	54.5	54.5	54.5	0
11:14	54.5	54.5	54.5	54.5	0
11:13	54.5	54.5	54.5	54.5	0
11:12	54.5	54.5	54.5	54.5	0
11:11	54.5	54.5	54.5	54.5	0
11:10	54.5	54.5	54.5	54.5	0
11:09	54.5	54.5	54.5	54.5	0
11:08	54.5	54.5	54.5	54.5	0
11:07	54.5	54.5	54.5	54.5	0
11:06	54.5	54.5	54.5	54.5	0
11:05	54.5	54.5	54.5	54.5	0
11:04	54.5	54.5	54.5	54.5	0
11:03	54.5	54.5	54.5	54.5	0
11:02	54.5	54.5	54.5	54.5	0
11:01	54.5	54.5	54.5	54.5	0
11:00	54.5	54.5	54.5	54.5	0
10:59	54.5	54.5	54.5	54.5	0
10:58	54.5	54.5	54.5	54.5	0
10:57	54.5	54.5	54.5	54.5	0
10:56	54.5	54.5	54.5	54.5	0
10:55	54.5	54.5	54.5	54.5	0
10:54	54.5	54.5	54.5	54.5	0
10:53	54.5	54.5	54.5	54.5	0
10:52	54.5	54.5	54.5	54.5	0
10:51	54.5	54.5	54.5	54.5	0
10:50	54.5	54.5	54.5	54.5	0
10:49	54.5	54.5	54.5	54.5	0
10:48	54.5	54.5	54.5	54.5	0
10:47	54.5	54.5	54.5	54.5	0
10:46	54.5	54.5	54.5	54.5	0
10:45	54.5	54.5	54.5	54.5	0
10:44	54.5	54.5	54.5	54.5	0
10:43	54.5	54.5	54.5	54.5	0
10:42	54.5	54.5	54.5	54.5	0
10:41	54.5	54.5	54.5	54.5	0
10:40	54.5	54.5	54.5	54.5	0
10:39	54.5	54.5	54.5	54.5	0
10:38	54.5	54.5	54.5	54.5	0
10:37	54.5	54.5	54.5	54.5	0
10:36	54.5	54.5	54.5	54.5	0
10:35	54.5	54.5	54.5	54.5	0
10:34	54.5	54.5	54.5	54.5	8
10:33	54.5	54.5	54.5	54.5	0
10:32	54.5	54.5	54.5	54.5	0
10:31	54.5	54.5	54.5	54.5	0
10:30	54.5	54.5	54.5	54.5	0
10:29	54.5	54.5	54.5	54.5	0
10:28	54.5	54.5	54.5	54.5	0
10:27	54.5	54.5	54.5	54.5	0
10:26	54.5	54.5	54.5	54.5	0
10:25	54.5	54.5	54.5	54.5	0
10:24	54.5	54.5	54.5	54.5	0
10:23	54.5	54.5	54.5	54.5	0
10:22	54.5	54.5	54.5	54.5	0
10:21	54.5	54.5	54.5	54.5	0
10:20	54.5	54.5	54.5	54.5	0
10:19	54.5	54.5	54.5	54.5	0
10:18	54.5	54.5	54.5	54.5	0
10:17	54.5	54.5	54.5	54.5	0
10:16	54.5	54.5	54.5	54.5	0
10:15	54.5	54.5	54.5	54.5	0
10:14	54.5	54.5	54.5	54.5	0
10:13	54.5	54.5	54.5	54.5	0
10:12	54.5	54.5	54.5	54.5	0
10:11	54.5	54.5	54.5	54.5	0
10:10	54.5	54.5	54.5	54.5	0
10:09	54.5	54.5	54.5	54.5	0
10:08	54.5	54.5	54.5	54.5	0
10:07	54.5	54.5	54.5	54.5	0
10:06	54.5	54.5	54.5	54.5	0
10:05	54.5	54.5	54.5	54.5	0
10:04	54.5	54.5	54.5	54.5	0
10:03	54.5	54.5	54.5	54.5	0
10:02	54.5	54.5	54.5	54.5	0
10:01	54.5	54.5	54.5	54.5	0
10:00	54.5	54.5	54.5	54.5	0
09:59	54.5	54.5	54.5	54.5	0
09:58	54.5	54.5	54.5	54.5	0
09:57	54.5	54.5	54.5	54.5	0
09:56	54.5	54.5	54.5	54.5	0
09:55	54.5	54.5	54.5	54.5	0
09:54	54.5	54.5	54.5	54.5	0
09:53	54.5	54.5	54.5	54.5	0
09:52	54.5	54.5	54.5	54.5	0
09:51	54.5	54.5	54.5	54.5	0
09:50	54.5	54.5	54.5	54.5	0
09:49	54.5	54.5	54.5	54.5	0
09:48	54.5	54.5	54.5	54.5	0
09:47	54.5	54.5	54.5	54.5	0
09:46	54.5	54.5	54.5	54.5	0
09:45	54.5	54.5	54.5	54.5	0
09:44	54.5	54.5	54.5	54.5	0
09:43	54.5	54.5	54.5	54.5	0
09:42	54.5	54.5	54.5	54.5	0
09:41	54.5	54.5	54.5	54.5	0
09:40	54.5	54.5	54.5	54.5	0
09:39	54.5	54.5	54.5	54.5	0
09:38	54.5	54.5	54.5	54.5	0
09:37	54.5	54.5	54.5	54.5	0
09:36	54.5	54.5	54.5	54.5	0
09:35	54.5	54.5	54.5	54.5	0
09:34	54.5	54.5	54.5	54.5	0
09:33	54.5	54.5	54.5	54.5	0
09:32	54.5	54.5	54.5	54.5	0
09:31	54.5	54.5	54.5	54.5	0
09:30	54.5	54.5	54.5	54.5	0
09:29	54.5	54.5	54.5	54.5	0
09:28	54.5	54.5	54.5	54.5	0
09:27	54.5	54.5	54.5	54.5	0
09:26	54.5	54.5	54.5	54.5	0
09:25	54.5	54.5	54.5	54.5	0
09:24	54.5	54.5	54.5	54.5	0
09:23	54.5	54.5	54.5	54.5	0
09:22	54.5	54.5	54.5	54.5	0
09:21	54.5	54.5	54.5	54.5	0
09:20	54.5	54.5	54.5	54.5	0
09:19	54.5	54.5	54.5	54.5	0
09:18	54.5	54.5	54.5	54.5	0
09:17	54.5	54.5	54.5	54.5	0
09:16	54.5	54.5	54.5	54.5	0
09:15	54.5	54.5	54.5	54.5	0
09:14	54.5	54.5	54.5	54.5	0
09:13	54.5	54.5	54.5	54.5	0
09:12	54.5	54.5	54.5	54.5	0
09:11	54.5	54.5	54.5	54.5	0
09:10	54.5	54.5	54.5	54.5	0
09:09	54.5	54.5	54.5	54.5	0
09:08	54.5	54.5	54.5	54.5	0
09:07	54.5	54.5	54.5	54.5	0
09:06	54.5	54.5	54.5	54.5	0
09:05	54.5	54.5	54.5	54.5	0
09:04	54.5	54.5	54.5	54.5	0
09:03	54.5	54.5	54.5	54.5	0
09:02	54.5	54.5	54.5	54.5	0
09:01	54.5	54.5	54.5	54.5	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)