成交	49.40	昨收	49.45
漲跌	-0.05	開盤	49.30
漲跌幅	-0.10%	最高	49.45
買進	47.60	最低	47.60
賣出	49.40	單量	1
漲停價	54.30	總量	5
跌停價	44.55	昨量	1

委買價	委買量	委賣價	委賣量
47.60	1	49.40	1
47.55	1	49.45	3
47.50	1	49.50	4
47.35	1	49.60	2
47.30	1	49.90	1

時間	成交	開	高	低	量
13:30	49.4	49.4	49.4	49.4	2
13:29	48.6	48.6	48.6	48.6	0
13:28	48.6	48.6	48.6	48.6	0
13:27	48.6	48.6	48.6	48.6	0
13:26	48.6	48.6	48.6	48.6	0
13:25	48.6	48.6	48.6	48.6	0
13:24	48.6	48.6	48.6	48.6	0
13:23	48.6	48.6	48.6	48.6	0
13:22	48.6	48.6	48.6	48.6	0
13:21	48.6	48.6	48.6	48.6	0
13:20	48.6	48.6	48.6	48.6	0
13:19	48.6	48.6	48.6	48.6	0
13:18	48.6	48.6	48.6	48.6	0
13:17	48.6	48.6	48.6	48.6	0
13:16	48.6	48.6	48.6	48.6	0
13:15	48.6	48.6	48.6	48.6	0
13:14	48.6	48.6	48.6	48.6	0
13:13	48.6	48.6	48.6	48.6	0
13:12	48.6	48.6	48.6	48.6	0
13:11	48.6	48.6	48.6	48.6	0
13:10	48.6	48.6	48.6	48.6	0
13:09	48.6	48.6	48.6	48.6	0
13:08	48.6	48.6	48.6	48.6	0
13:07	48.6	48.6	48.6	48.6	0
13:06	48.6	48.6	48.6	48.6	0
13:05	48.6	48.6	48.6	48.6	0
13:04	48.6	48.6	48.6	48.6	0
13:03	48.6	48.6	48.6	48.6	0
13:02	48.6	48.6	48.6	48.6	0
13:01	48.6	48.6	48.6	48.6	0
13:00	48.6	48.6	48.6	48.6	0
12:59	48.6	48.6	48.6	48.6	0
12:58	48.6	48.6	48.6	48.6	0
12:57	48.6	48.6	48.6	48.6	0
12:56	48.6	48.6	48.6	48.6	0
12:55	48.6	48.6	48.6	48.6	0
12:54	48.6	48.6	48.6	48.6	0
12:53	48.6	48.6	48.6	48.6	0
12:52	48.6	48.6	48.6	48.6	0
12:51	48.6	48.6	48.6	48.6	1
12:50	47.6	47.6	47.6	47.6	0
12:49	47.6	47.6	47.6	47.6	0
12:48	47.6	47.6	47.6	47.6	0
12:47	47.6	47.6	47.6	47.6	0
12:46	47.6	47.6	47.6	47.6	2
12:45	49.3	49.3	49.3	49.3	0
12:44	49.3	49.3	49.3	49.3	0
12:43	49.3	49.3	49.3	49.3	0
12:42	49.3	49.3	49.3	49.3	0
12:41	49.3	49.3	49.3	49.3	0
12:40	49.3	49.3	49.3	49.3	0
12:39	49.3	49.3	49.3	49.3	0
12:38	49.3	49.3	49.3	49.3	0
12:37	49.3	49.3	49.3	49.3	0
12:36	49.3	49.3	49.3	49.3	0
12:35	49.3	49.3	49.3	49.3	0
12:34	49.3	49.3	49.3	49.3	0
12:33	49.3	49.3	49.3	49.3	0
12:32	49.3	49.3	49.3	49.3	0
12:31	49.3	49.3	49.3	49.3	0
12:30	49.3	49.3	49.3	49.3	0
12:29	49.3	49.3	49.3	49.3	0
12:28	49.3	49.3	49.3	49.3	0
12:27	49.3	49.3	49.3	49.3	0
12:26	49.3	49.3	49.3	49.3	0
12:25	49.3	49.3	49.3	49.3	0
12:24	49.3	49.3	49.3	49.3	0
12:23	49.3	49.3	49.3	49.3	0
12:22	49.3	49.3	49.3	49.3	0
12:21	49.3	49.3	49.3	49.3	0
12:20	49.3	49.3	49.3	49.3	0
12:19	49.3	49.3	49.3	49.3	0
12:18	49.3	49.3	49.3	49.3	0
12:17	49.3	49.3	49.3	49.3	0
12:16	49.3	49.3	49.3	49.3	0
12:15	49.3	49.3	49.3	49.3	0
12:14	49.3	49.3	49.3	49.3	0
12:13	49.3	49.3	49.3	49.3	0
12:12	49.3	49.3	49.3	49.3	0
12:11	49.3	49.3	49.3	49.3	0
12:10	49.3	49.3	49.3	49.3	0
12:09	49.3	49.3	49.3	49.3	0
12:08	49.3	49.3	49.3	49.3	0
12:07	49.3	49.3	49.3	49.3	0
12:06	49.3	49.3	49.3	49.3	0
12:05	49.3	49.3	49.3	49.3	0
12:04	49.3	49.3	49.3	49.3	0
12:03	49.3	49.3	49.3	49.3	0
12:02	49.3	49.3	49.3	49.3	0
12:01	49.3	49.3	49.3	49.3	0
12:00	49.3	49.3	49.3	49.3	0
11:59	49.3	49.3	49.3	49.3	0
11:58	49.3	49.3	49.3	49.3	0
11:57	49.3	49.3	49.3	49.3	0
11:56	49.3	49.3	49.3	49.3	0
11:55	49.3	49.3	49.3	49.3	0
11:54	49.3	49.3	49.3	49.3	0
11:53	49.3	49.3	49.3	49.3	0
11:52	49.3	49.3	49.3	49.3	0
11:51	49.3	49.3	49.3	49.3	0
11:50	49.3	49.3	49.3	49.3	0
11:49	49.3	49.3	49.3	49.3	0
11:48	49.3	49.3	49.3	49.3	0
11:47	49.3	49.3	49.3	49.3	0
11:46	49.3	49.3	49.3	49.3	0
11:45	49.3	49.3	49.3	49.3	0
11:44	49.3	49.3	49.3	49.3	0
11:43	49.3	49.3	49.3	49.3	0
11:42	49.3	49.3	49.3	49.3	0
11:41	49.3	49.3	49.3	49.3	0
11:40	49.3	49.3	49.3	49.3	0
11:39	49.3	49.3	49.3	49.3	0
11:38	49.3	49.3	49.3	49.3	0
11:37	49.3	49.3	49.3	49.3	0
11:36	49.3	49.3	49.3	49.3	0
11:35	49.3	49.3	49.3	49.3	0
11:34	49.3	49.3	49.3	49.3	0
11:33	49.3	49.3	49.3	49.3	0
11:32	49.3	49.3	49.3	49.3	0
11:31	49.3	49.3	49.3	49.3	0
11:30	49.3	49.3	49.3	49.3	0
11:29	49.3	49.3	49.3	49.3	0
11:28	49.3	49.3	49.3	49.3	0
11:27	49.3	49.3	49.3	49.3	0
11:26	49.3	49.3	49.3	49.3	0
11:25	49.3	49.3	49.3	49.3	0
11:24	49.3	49.3	49.3	49.3	0
11:23	49.3	49.3	49.3	49.3	0
11:22	49.3	49.3	49.3	49.3	0
11:21	49.3	49.3	49.3	49.3	0
11:20	49.3	49.3	49.3	49.3	0
11:19	49.3	49.3	49.3	49.3	0
11:18	49.3	49.3	49.3	49.3	0
11:17	49.3	49.3	49.3	49.3	0
11:16	49.3	49.3	49.3	49.3	0
11:15	49.3	49.3	49.3	49.3	0
11:14	49.3	49.3	49.3	49.3	0
11:13	49.3	49.3	49.3	49.3	0
11:12	49.3	49.3	49.3	49.3	0
11:11	49.3	49.3	49.3	49.3	0
11:10	49.3	49.3	49.3	49.3	0
11:09	49.3	49.3	49.3	49.3	0
11:08	49.3	49.3	49.3	49.3	0
11:07	49.3	49.3	49.3	49.3	0
11:06	49.3	49.3	49.3	49.3	0
11:05	49.3	49.3	49.3	49.3	0
11:04	49.3	49.3	49.3	49.3	0
11:03	49.3	49.3	49.3	49.3	0
11:02	49.3	49.3	49.3	49.3	0
11:01	49.3	49.3	49.3	49.3	0
11:00	49.3	49.3	49.3	49.3	0
10:59	49.3	49.3	49.3	49.3	0
10:58	49.3	49.3	49.3	49.3	0
10:57	49.3	49.3	49.3	49.3	0
10:56	49.3	49.3	49.3	49.3	0
10:55	49.3	49.3	49.3	49.3	0
10:54	49.3	49.3	49.3	49.3	0
10:53	49.3	49.3	49.3	49.3	0
10:52	49.3	49.3	49.3	49.3	0
10:51	49.3	49.3	49.3	49.3	0
10:50	49.3	49.3	49.3	49.3	0
10:49	49.3	49.3	49.3	49.3	0
10:48	49.3	49.3	49.3	49.3	0
10:47	49.3	49.3	49.3	49.3	0
10:46	49.3	49.3	49.3	49.3	0
10:45	49.3	49.3	49.3	49.3	0
10:44	49.3	49.3	49.3	49.3	0
10:43	49.3	49.3	49.3	49.3	0
10:42	49.3	49.3	49.3	49.3	0
10:41	49.3	49.3	49.3	49.3	0
10:40	49.3	49.3	49.3	49.3	0
10:39	49.3	49.3	49.3	49.3	0
10:38	49.3	49.3	49.3	49.3	0
10:37	49.3	49.3	49.3	49.3	0
10:36	49.3	49.3	49.3	49.3	0
10:35	49.3	49.3	49.3	49.3	0
10:34	49.3	49.3	49.3	49.3	0
10:33	49.3	49.3	49.3	49.3	0
10:32	49.3	49.3	49.3	49.3	0
10:31	49.3	49.3	49.3	49.3	0
10:30	49.3	49.3	49.3	49.3	0
10:29	49.3	49.3	49.3	49.3	0
10:28	49.3	49.3	49.3	49.3	0
10:27	49.3	49.3	49.3	49.3	0
10:26	49.3	49.3	49.3	49.3	0
10:25	49.3	49.3	49.3	49.3	0
10:24	49.3	49.3	49.3	49.3	0
10:23	49.3	49.3	49.3	49.3	0
10:22	49.3	49.3	49.3	49.3	0
10:21	49.3	49.3	49.3	49.3	0
10:20	49.3	49.3	49.3	49.3	0
10:19	49.3	49.3	49.3	49.3	0
10:18	49.3	49.3	49.3	49.3	0
10:17	49.3	49.3	49.3	49.3	0
10:16	49.3	49.3	49.3	49.3	0
10:15	49.3	49.3	49.3	49.3	1
10:14	49.3	49.3	49.3	49.3	0
10:13	49.3	49.3	49.3	49.3	0
10:12	49.3	49.3	49.3	49.3	0
10:11	49.3	49.3	49.3	49.3	0
10:10	49.3	49.3	49.3	49.3	0
10:09	49.3	49.3	49.3	49.3	0
10:08	49.3	49.3	49.3	49.3	0
10:07	49.3	49.3	49.3	49.3	0
10:06	49.3	49.3	49.3	49.3	0
10:05	49.3	49.3	49.3	49.3	0
10:04	49.3	49.3	49.3	49.3	0
10:03	49.3	49.3	49.3	49.3	0
10:02	49.3	49.3	49.3	49.3	0
10:01	49.3	49.3	49.3	49.3	0
10:00	49.3	49.3	49.3	49.3	0
09:59	49.3	49.3	49.3	49.3	0
09:58	49.3	49.3	49.3	49.3	0
09:57	49.3	49.3	49.3	49.3	0
09:56	49.3	49.3	49.3	49.3	0
09:55	49.3	49.3	49.3	49.3	0
09:54	49.3	49.3	49.3	49.3	0
09:53	49.3	49.3	49.3	49.3	0
09:52	49.3	49.3	49.3	49.3	0
09:51	49.3	49.3	49.3	49.3	0
09:50	49.3	49.3	49.3	49.3	0
09:49	49.3	49.3	49.3	49.3	0
09:48	49.3	49.3	49.3	49.3	0
09:47	49.3	49.3	49.3	49.3	0
09:46	49.3	49.3	49.3	49.3	0
09:45	49.3	49.3	49.3	49.3	0
09:44	49.3	49.3	49.3	49.3	0
09:43	49.3	49.3	49.3	49.3	0
09:42	49.3	49.3	49.3	49.3	0
09:41	49.3	49.3	49.3	49.3	0
09:40	49.3	49.3	49.3	49.3	0
09:39	49.3	49.3	49.3	49.3	0
09:38	49.3	49.3	49.3	49.3	0
09:37	49.3	49.3	49.3	49.3	0
09:36	49.3	49.3	49.3	49.3	0
09:35	49.3	49.3	49.3	49.3	0
09:34	49.3	49.3	49.3	49.3	0
09:33	49.3	49.3	49.3	49.3	0
09:32	49.3	49.3	49.3	49.3	0
09:31	49.3	49.3	49.3	49.3	0
09:30	49.3	49.3	49.3	49.3	0
09:29	49.3	49.3	49.3	49.3	0
09:28	49.3	49.3	49.3	49.3	0
09:27	49.3	49.3	49.3	49.3	0
09:26	49.3	49.3	49.3	49.3	0
09:25	49.3	49.3	49.3	49.3	0
09:24	49.3	49.3	49.3	49.3	0
09:23	49.3	49.3	49.3	49.3	0
09:22	49.3	49.3	49.3	49.3	0
09:21	49.3	49.3	49.3	49.3	0
09:20	49.3	49.3	49.3	49.3	0
09:19	49.3	49.3	49.3	49.3	0
09:18	49.3	49.3	49.3	49.3	0
09:17	49.3	49.3	49.3	49.3	0
09:16	49.3	49.3	49.3	49.3	0
09:15	49.3	49.3	49.3	49.3	0
09:14	49.3	49.3	49.3	49.3	0
09:13	49.3	49.3	49.3	49.3	0
09:12	49.3	49.3	49.3	49.3	0
09:11	49.3	49.3	49.3	49.3	0
09:10	49.3	49.3	49.3	49.3	0
09:09	49.3	49.3	49.3	49.3	0
09:08	49.3	49.3	49.3	49.3	0
09:07	49.3	49.3	49.3	49.3	0
09:06	49.3	49.3	49.3	49.3	0
09:05	49.3	49.3	49.3	49.3	0
09:04	49.3	49.3	49.3	49.3	0
09:03	49.3	49.3	49.3	49.3	0
09:02	49.3	49.3	49.3	49.3	0
09:01	49.3	49.3	49.3	49.3	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)