成交	58.70	昨收	56.60
漲跌	2.10	開盤	56.50
漲跌幅	3.71%	最高	59.40
買進	58.70	最低	56.50
賣出	58.80	單量	1
漲停價	62.20	總量	822
跌停價	51.00	昨量	431

委買價	委買量	委賣價	委賣量
58.70	3	58.80	8
58.60	5	58.90	3
58.50	17	59.00	2
58.40	10	59.10	2
58.30	50	59.20	7

時間	成交	開	高	低	量
11:12	59.1	59.1	59.1	59.1	99
11:11	59	59	59	59	0
11:10	59	59	59	59	0
11:09	59	59	59	59	0
11:08	59	59	59	59	0
11:07	59	59	59	59	0
11:06	59	59	59	59	0
11:05	59	59	59	59	0
11:04	59	59	59	59	0
11:03	59	59	59	59	0
11:02	59	59	59	59	0
11:01	59	59	59	59	0
11:00	59	59	59	59	0
10:59	59	59	59	59	0
10:58	59	59	59	59	0
10:57	59	59	59	59	0
10:56	59	59	59	59	0
10:55	59	59	59	59	0
10:54	59	59	59	59	0
10:53	59	59	59	59	7
10:52	59	59	59	59	102
10:51	59.2	59.2	59.2	59.2	0
10:50	59.2	59.2	59.2	59.2	0
10:49	59.2	59.2	59.2	59.2	0
10:48	59.2	59.2	59.2	59.2	0
10:47	59.2	59.2	59.2	59.2	0
10:46	59.2	59.2	59.2	59.2	0
10:45	59.2	59.2	59.2	59.2	0
10:44	59.2	59.2	59.2	59.2	0
10:43	59.2	59.2	59.2	59.2	0
10:42	59.2	59.2	59.2	59.2	0
10:41	59.2	59.2	59.2	59.2	0
10:40	59.2	59.2	59.2	59.2	0
10:39	59.2	59.2	59.2	59.2	0
10:38	59.2	59.2	59.2	59.2	0
10:37	59.2	59.2	59.2	59.2	0
10:36	59.2	59.2	59.2	59.2	0
10:35	59.2	59.2	59.2	59.2	0
10:34	59.2	59.2	59.2	59.2	0
10:33	59.2	59.2	59.2	59.2	0
10:32	59.2	59.2	59.2	59.2	0
10:31	59.2	59.2	59.2	59.2	0
10:30	59.2	59.2	59.2	59.2	0
10:29	59.2	59.2	59.2	59.2	0
10:28	59.2	59.2	59.2	59.2	228
10:27	59	59	59	59	0
10:26	59	59	59	59	0
10:25	59	59	59	59	0
10:24	59	59	59	59	0
10:23	59	59	59	59	0
10:22	59	59	59	59	0
10:21	59	59	59	59	0
10:20	59	59	59	59	0
10:19	59	59	59	59	0
10:18	59	59	59	59	0
10:17	59	59	59	59	0
10:16	59	59	59	59	0
10:15	59	59	59	59	0
10:14	59	59	59	59	0
10:13	59	59	59	59	0
10:12	59	59	59	59	0
10:11	59	59	59	59	0
10:10	59	59	59	59	0
10:09	59	59	59	59	0
10:08	59	59	59	59	0
10:07	59	59	59	59	0
10:06	59	59	59	59	0
10:05	59	59	59	59	0
10:04	59	59	59	59	0
10:03	59	59	59	59	0
10:02	59	59	59	59	0
10:01	59	59	59	59	0
10:00	59	59	59	59	0
09:59	59	58.6	59	58.6	83
09:58	58.7	58.7	58.7	58.7	0
09:57	58.7	58.7	58.7	58.7	0
09:56	58.7	58.7	58.7	58.7	0
09:55	58.7	58.7	58.7	58.7	0
09:54	58.7	58.7	58.7	58.7	189
09:53	57.1	57.1	57.1	57.1	0
09:52	57.1	57.1	57.1	57.1	0
09:51	57.1	57.1	57.1	57.1	0
09:50	57.1	57.1	57.1	57.1	0
09:49	57.1	57.1	57.1	57.1	0
09:48	57.1	57.1	57.1	57.1	0
09:47	57.1	57.1	57.1	57.1	0
09:46	57.1	57.1	57.1	57.1	0
09:45	57.1	57.1	57.1	57.1	0
09:44	57.1	57.1	57.1	57.1	0
09:43	57.1	57.1	57.1	57.1	0
09:42	57.1	57.1	57.1	57.1	0
09:41	57.1	57.1	57.1	57.1	0
09:40	57.1	57.1	57.1	57.1	0
09:39	57.1	57.1	57.1	57.1	0
09:38	57.1	57.1	57.1	57.1	0
09:37	57.1	57.1	57.1	57.1	0
09:36	57.1	57.1	57.1	57.1	0
09:35	57.1	57.1	57.1	57.1	0
09:34	57.1	57.1	57.1	57.1	0
09:33	57.1	57.1	57.1	57.1	0
09:32	57.1	57.1	57.1	57.1	0
09:31	57.1	57.1	57.1	57.1	0
09:30	57.1	57.1	57.1	57.1	0
09:29	57.1	57.1	57.1	57.1	0
09:28	57.1	57.1	57.1	57.1	0
09:27	57.1	57.1	57.1	57.1	0
09:26	57.1	57.1	57.1	57.1	0
09:25	57.1	57.1	57.1	57.1	0
09:24	57.1	57.1	57.1	57.1	0
09:23	57.1	57.1	57.1	57.1	0
09:22	57.1	57.1	57.1	57.1	0
09:21	57.1	57.1	57.1	57.1	0
09:20	57.1	57.1	57.1	57.1	50
09:19	56.8	56.8	56.8	56.8	0
09:18	56.8	56.8	56.8	56.8	0
09:17	56.8	56.8	56.8	56.8	0
09:16	56.8	56.8	56.8	56.8	0
09:15	56.8	56.8	56.8	56.8	0
09:14	56.8	56.8	56.8	56.8	0
09:13	56.8	56.8	56.8	56.8	0
09:12	56.8	56.8	56.8	56.8	0
09:11	56.8	56.8	56.8	56.8	0
09:10	56.8	56.8	56.8	56.8	1
09:09	56.9	56.8	56.9	56.8	4
09:08	56.8	56.8	56.8	56.8	1
09:07	56.8	56.6	56.8	56.6	10
09:06	56.6	56.6	56.6	56.6	1
09:05	56.6	56.6	56.6	56.6	1
09:04	56.6	56.6	56.6	56.6	0
09:03	56.6	56.7	56.7	56.6	5
09:02	56.7	56.7	56.7	56.7	1
09:01	56.8	56.5	56.8	56.5	3

指數	32269.63	昨收	32195.36
漲跌	74.27	高點	32366.08
漲跌幅	0.23	低點	31942.28
成交金額	5147.25億	成交張數	7853541(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.80	昨收	298.26
漲跌	1.54	高點	300.54
漲跌幅	0.52	低點	296.62
成交金額	1114.17億	成交張數	1466816(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)