成交	43.65	昨收	43.45
漲跌	0.20	開盤	43.45
漲跌幅	0.46%	最高	44.60
買進	43.45	最低	43.45
賣出	44.20	單量	1
漲停價	47.75	總量	16
跌停價	39.15	昨量	9

委買價	委買量	委賣價	委賣量
43.45	2	44.20	1
42.50	1	45.00	2
42.10	1	46.00	1
42.00	2	47.65	2
41.25	2	47.70	2

時間	成交	開	高	低	量
13:30	43.65	43.65	43.65	43.65	0
13:29	43.65	43.65	43.65	43.65	0
13:28	43.65	43.65	43.65	43.65	0
13:27	43.65	43.65	43.65	43.65	0
13:26	43.65	43.65	43.65	43.65	0
13:25	43.65	43.65	43.65	43.65	0
13:24	43.65	43.65	43.65	43.65	0
13:23	43.65	43.65	43.65	43.65	0
13:22	43.65	43.65	43.65	43.65	0
13:21	43.65	43.65	43.65	43.65	0
13:20	43.65	43.65	43.65	43.65	0
13:19	43.65	43.65	43.65	43.65	0
13:18	43.65	43.65	43.65	43.65	0
13:17	43.65	43.65	43.65	43.65	0
13:16	43.65	43.65	43.65	43.65	0
13:15	43.65	43.65	43.65	43.65	0
13:14	43.65	43.65	43.65	43.65	0
13:13	43.65	43.65	43.65	43.65	0
13:12	43.65	43.65	43.65	43.65	0
13:11	43.65	43.65	43.65	43.65	0
13:10	43.65	43.65	43.65	43.65	0
13:09	43.65	43.65	43.65	43.65	0
13:08	43.65	43.65	43.65	43.65	0
13:07	43.65	43.65	43.65	43.65	0
13:06	43.65	43.65	43.65	43.65	0
13:05	43.65	43.65	43.65	43.65	0
13:04	43.65	43.65	43.65	43.65	0
13:03	43.65	43.65	43.65	43.65	0
13:02	43.65	43.65	43.65	43.65	0
13:01	43.65	43.65	43.65	43.65	0
13:00	43.65	43.65	43.65	43.65	0
12:59	43.65	43.65	43.65	43.65	0
12:58	43.65	43.65	43.65	43.65	0
12:57	43.65	43.65	43.65	43.65	0
12:56	43.65	43.65	43.65	43.65	0
12:55	43.65	43.65	43.65	43.65	0
12:54	43.65	43.65	43.65	43.65	0
12:53	43.65	43.65	43.65	43.65	0
12:52	43.65	43.65	43.65	43.65	0
12:51	43.65	43.65	43.65	43.65	4
12:50	43.45	43.45	43.45	43.45	0
12:49	43.45	43.45	43.45	43.45	0
12:48	43.45	43.45	43.45	43.45	0
12:47	43.45	43.8	43.8	43.45	7
12:46	44.6	44.6	44.6	44.6	0
12:45	44.6	44.6	44.6	44.6	0
12:44	44.6	44.6	44.6	44.6	0
12:43	44.6	44.6	44.6	44.6	0
12:42	44.6	44.6	44.6	44.6	4
12:41	44.6	44.6	44.6	44.6	0
12:40	44.6	44.6	44.6	44.6	0
12:39	44.6	44.6	44.6	44.6	0
12:38	44.6	44.6	44.6	44.6	0
12:37	44.6	44.6	44.6	44.6	0
12:36	44.6	44.6	44.6	44.6	0
12:35	44.6	44.6	44.6	44.6	0
12:34	44.6	44.6	44.6	44.6	0
12:33	44.6	44.6	44.6	44.6	0
12:32	44.6	44.6	44.6	44.6	0
12:31	44.6	44.6	44.6	44.6	0
12:30	44.6	44.6	44.6	44.6	0
12:29	44.6	44.6	44.6	44.6	0
12:28	44.6	44.6	44.6	44.6	0
12:27	44.6	44.6	44.6	44.6	0
12:26	44.6	44.6	44.6	44.6	0
12:25	44.6	44.6	44.6	44.6	0
12:24	44.6	44.6	44.6	44.6	0
12:23	44.6	44.6	44.6	44.6	0
12:22	44.6	44.6	44.6	44.6	0
12:21	44.6	44.6	44.6	44.6	0
12:20	44.6	44.6	44.6	44.6	0
12:19	44.6	44.6	44.6	44.6	0
12:18	44.6	44.6	44.6	44.6	0
12:17	44.6	44.6	44.6	44.6	0
12:16	44.6	44.6	44.6	44.6	0
12:15	44.6	44.6	44.6	44.6	0
12:14	44.6	44.6	44.6	44.6	0
12:13	44.6	44.6	44.6	44.6	0
12:12	44.6	44.6	44.6	44.6	0
12:11	44.6	44.6	44.6	44.6	0
12:10	44.6	44.6	44.6	44.6	0
12:09	44.6	44.6	44.6	44.6	0
12:08	44.6	44.6	44.6	44.6	0
12:07	44.6	44.6	44.6	44.6	0
12:06	44.6	44.6	44.6	44.6	0
12:05	44.6	44.6	44.6	44.6	0
12:04	44.6	44.6	44.6	44.6	0
12:03	44.6	44.6	44.6	44.6	0
12:02	44.6	44.6	44.6	44.6	0
12:01	44.6	44.6	44.6	44.6	0
12:00	44.6	44.6	44.6	44.6	0
11:59	44.6	44.6	44.6	44.6	0
11:58	44.6	44.6	44.6	44.6	0
11:57	44.6	44.6	44.6	44.6	0
11:56	44.6	44.6	44.6	44.6	0
11:55	44.6	44.6	44.6	44.6	0
11:54	44.6	44.6	44.6	44.6	0
11:53	44.6	44.6	44.6	44.6	0
11:52	44.6	44.6	44.6	44.6	0
11:51	44.6	44.6	44.6	44.6	0
11:50	44.6	44.6	44.6	44.6	0
11:49	44.6	44.6	44.6	44.6	0
11:48	44.6	44.6	44.6	44.6	0
11:47	44.6	44.6	44.6	44.6	0
11:46	44.6	44.6	44.6	44.6	0
11:45	44.6	44.6	44.6	44.6	0
11:44	44.6	44.6	44.6	44.6	0
11:43	44.6	44.6	44.6	44.6	0
11:42	44.6	44.6	44.6	44.6	0
11:41	44.6	44.6	44.6	44.6	0
11:40	44.6	44.6	44.6	44.6	0
11:39	44.6	44.6	44.6	44.6	0
11:38	44.6	44.6	44.6	44.6	0
11:37	44.6	44.6	44.6	44.6	0
11:36	44.6	44.6	44.6	44.6	0
11:35	44.6	44.6	44.6	44.6	0
11:34	44.6	44.6	44.6	44.6	0
11:33	44.6	44.6	44.6	44.6	0
11:32	44.6	44.6	44.6	44.6	0
11:31	44.6	44.6	44.6	44.6	0
11:30	44.6	44.6	44.6	44.6	0
11:29	44.6	44.6	44.6	44.6	0
11:28	44.6	44.6	44.6	44.6	0
11:27	44.6	44.6	44.6	44.6	0
11:26	44.6	44.6	44.6	44.6	0
11:25	44.6	44.6	44.6	44.6	0
11:24	44.6	44.6	44.6	44.6	0
11:23	44.6	44.6	44.6	44.6	0
11:22	44.6	44.6	44.6	44.6	0
11:21	44.6	44.6	44.6	44.6	0
11:20	44.6	44.6	44.6	44.6	0
11:19	44.6	44.6	44.6	44.6	0
11:18	44.6	44.6	44.6	44.6	0
11:17	44.6	44.6	44.6	44.6	0
11:16	44.6	44.6	44.6	44.6	0
11:15	44.6	44.6	44.6	44.6	0
11:14	44.6	44.6	44.6	44.6	0
11:13	44.6	44.6	44.6	44.6	0
11:12	44.6	44.6	44.6	44.6	0
11:11	44.6	44.6	44.6	44.6	0
11:10	44.6	44.6	44.6	44.6	0
11:09	44.6	44.6	44.6	44.6	0
11:08	44.6	44.6	44.6	44.6	0
11:07	44.6	44.6	44.6	44.6	0
11:06	44.6	44.6	44.6	44.6	0
11:05	44.6	44.6	44.6	44.6	0
11:04	44.6	44.6	44.6	44.6	0
11:03	44.6	44.6	44.6	44.6	0
11:02	44.6	44.6	44.6	44.6	0
11:01	44.6	44.6	44.6	44.6	0
11:00	44.6	44.6	44.6	44.6	0
10:59	44.6	44.6	44.6	44.6	0
10:58	44.6	44.6	44.6	44.6	0
10:57	44.6	44.6	44.6	44.6	0
10:56	44.6	44.6	44.6	44.6	0
10:55	44.6	44.6	44.6	44.6	0
10:54	44.6	44.6	44.6	44.6	0
10:53	44.6	44.6	44.6	44.6	0
10:52	44.6	44.6	44.6	44.6	0
10:51	44.6	44.6	44.6	44.6	0
10:50	44.6	44.6	44.6	44.6	0
10:49	44.6	44.6	44.6	44.6	0
10:48	44.6	44.6	44.6	44.6	0
10:47	44.6	44.6	44.6	44.6	0
10:46	44.6	44.6	44.6	44.6	0
10:45	44.6	44.6	44.6	44.6	0
10:44	44.6	44.6	44.6	44.6	0
10:43	44.6	44.6	44.6	44.6	0
10:42	44.6	44.6	44.6	44.6	0
10:41	44.6	44.6	44.6	44.6	0
10:40	44.6	44.6	44.6	44.6	0
10:39	44.6	44.6	44.6	44.6	0
10:38	44.6	44.6	44.6	44.6	0
10:37	44.6	44.6	44.6	44.6	0
10:36	44.6	44.6	44.6	44.6	0
10:35	44.6	44.6	44.6	44.6	0
10:34	44.6	44.6	44.6	44.6	0
10:33	44.6	44.6	44.6	44.6	0
10:32	44.6	44.6	44.6	44.6	0
10:31	44.6	44.6	44.6	44.6	0
10:30	44.6	44.6	44.6	44.6	0
10:29	44.6	44.6	44.6	44.6	0
10:28	44.6	44.6	44.6	44.6	0
10:27	44.6	44.6	44.6	44.6	0
10:26	44.6	44.6	44.6	44.6	0
10:25	44.6	44.6	44.6	44.6	0
10:24	44.6	44.6	44.6	44.6	0
10:23	44.6	44.6	44.6	44.6	0
10:22	44.6	44.6	44.6	44.6	0
10:21	44.6	44.6	44.6	44.6	0
10:20	44.6	44.6	44.6	44.6	0
10:19	44.6	44.6	44.6	44.6	0
10:18	44.6	44.6	44.6	44.6	0
10:17	44.6	44.6	44.6	44.6	0
10:16	44.6	44.6	44.6	44.6	0
10:15	44.6	44.6	44.6	44.6	0
10:14	44.6	44.6	44.6	44.6	0
10:13	44.6	44.6	44.6	44.6	0
10:12	44.6	44.6	44.6	44.6	0
10:11	44.6	44.6	44.6	44.6	0
10:10	44.6	44.6	44.6	44.6	0
10:09	44.6	44.6	44.6	44.6	0
10:08	44.6	44.6	44.6	44.6	0
10:07	44.6	44.6	44.6	44.6	0
10:06	44.6	44.6	44.6	44.6	0
10:05	44.6	44.6	44.6	44.6	0
10:04	44.6	44.6	44.6	44.6	0
10:03	44.6	44.6	44.6	44.6	0
10:02	44.6	44.6	44.6	44.6	0
10:01	44.6	44.6	44.6	44.6	0
10:00	44.6	44.6	44.6	44.6	0
09:59	44.6	44.6	44.6	44.6	0
09:58	44.6	44.6	44.6	44.6	0
09:57	44.6	44.6	44.6	44.6	0
09:56	44.6	44.6	44.6	44.6	0
09:55	44.6	44.6	44.6	44.6	0
09:54	44.6	44.6	44.6	44.6	0
09:53	44.6	44.6	44.6	44.6	0
09:52	44.6	44.6	44.6	44.6	0
09:51	44.6	44.6	44.6	44.6	0
09:50	44.6	44.6	44.6	44.6	0
09:49	44.6	44.6	44.6	44.6	0
09:48	44.6	44.6	44.6	44.6	0
09:47	44.6	44.6	44.6	44.6	0
09:46	44.6	44.6	44.6	44.6	0
09:45	44.6	44.6	44.6	44.6	0
09:44	44.6	44.6	44.6	44.6	0
09:43	44.6	44.6	44.6	44.6	0
09:42	44.6	44.6	44.6	44.6	0
09:41	44.6	44.6	44.6	44.6	0
09:40	44.6	44.6	44.6	44.6	0
09:39	44.6	44.6	44.6	44.6	0
09:38	44.6	44.6	44.6	44.6	0
09:37	44.6	44.6	44.6	44.6	0
09:36	44.6	44.6	44.6	44.6	0
09:35	44.6	44.6	44.6	44.6	0
09:34	44.6	44.6	44.6	44.6	0
09:33	44.6	44.6	44.6	44.6	0
09:32	44.6	44.6	44.6	44.6	0
09:31	44.6	44.6	44.6	44.6	0
09:30	44.6	44.6	44.6	44.6	0
09:29	44.6	44.6	44.6	44.6	0
09:28	44.6	44.6	44.6	44.6	0
09:27	44.6	44.6	44.6	44.6	0
09:26	44.6	44.6	44.6	44.6	0
09:25	44.6	44.6	44.6	44.6	0
09:24	44.6	44.6	44.6	44.6	0
09:23	44.6	44.6	44.6	44.6	0
09:22	44.6	44.6	44.6	44.6	0
09:21	44.6	44.6	44.6	44.6	0
09:20	44.6	44.6	44.6	44.6	0
09:19	44.6	44.6	44.6	44.6	0
09:18	44.6	44.6	44.6	44.6	0
09:17	44.6	44.6	44.6	44.6	0
09:16	44.6	44.6	44.6	44.6	0
09:15	44.6	44.6	44.6	44.6	0
09:14	44.6	44.6	44.6	44.6	0
09:13	44.6	44.6	44.6	44.6	0
09:12	44.6	44.6	44.6	44.6	0
09:11	44.6	44.6	44.6	44.6	0
09:10	44.6	44.6	44.6	44.6	0
09:09	44.6	44.6	44.6	44.6	0
09:08	44.6	44.6	44.6	44.6	0
09:07	44.6	44.6	44.6	44.6	0
09:06	44.6	44.6	44.6	44.6	0
09:05	44.6	44.6	44.6	44.6	0
09:04	44.6	44.6	44.6	44.6	0
09:03	44.6	44.6	44.6	44.6	0
09:02	44.6	44.6	44.6	44.6	0
09:01	44.6	44.6	44.6	44.6	0

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)