成交	14.00	昨收	14.10
漲跌	-0.10	開盤	14.10
漲跌幅	-0.71%	最高	14.20
買進	14.00	最低	14.00
賣出	14.10	單量	1
漲停價	15.50	總量	751
跌停價	12.70	昨量	497

委買價	委買量	委賣價	委賣量
14.00	61	14.10	27
13.95	63	14.15	70
13.90	98	14.20	34
13.85	9	14.25	66
13.80	65	14.30	51

時間	成交	開	高	低	量
13:30	14	14	14	14	86
13:29	14.05	14.05	14.05	14.05	0
13:28	14.05	14.05	14.05	14.05	0
13:27	14.05	14.05	14.05	14.05	0
13:26	14.05	14.05	14.05	14.05	0
13:25	14.05	14.05	14.05	14.05	4
13:24	14.05	14.05	14.05	14.05	2
13:23	14.05	14.05	14.05	14.05	0
13:22	14.05	14.05	14.05	14.05	0
13:21	14.05	14.05	14.05	14.05	3
13:20	14.05	14.05	14.05	14.05	0
13:19	14.05	14.05	14.05	14.05	0
13:18	14.05	14.05	14.05	14.05	0
13:17	14.05	14.05	14.05	14.05	2
13:16	14.05	14.05	14.05	14.05	0
13:15	14.05	14.05	14.05	14.05	0
13:14	14.05	14.05	14.05	14.05	10
13:13	14.05	14.05	14.05	14.05	29
13:12	14.05	14.05	14.05	14.05	0
13:11	14.05	14.05	14.05	14.05	0
13:10	14.05	14.05	14.05	14.05	0
13:09	14.05	14.05	14.05	14.05	0
13:08	14.05	14.05	14.05	14.05	0
13:07	14.05	14.05	14.05	14.05	0
13:06	14.05	14.05	14.05	14.05	2
13:05	14.05	14.05	14.05	14.05	0
13:04	14.05	14.05	14.05	14.05	0
13:03	14.05	14.05	14.05	14.05	0
13:02	14.05	14.1	14.1	14.05	7
13:01	14.1	14.1	14.1	14.1	0
13:00	14.1	14.1	14.1	14.1	0
12:59	14.1	14.1	14.1	14.1	0
12:58	14.1	14.1	14.1	14.1	0
12:57	14.1	14.1	14.1	14.1	0
12:56	14.1	14.1	14.1	14.1	2
12:55	14.1	14.1	14.1	14.1	0
12:54	14.1	14.1	14.1	14.1	0
12:53	14.1	14.1	14.1	14.1	8
12:52	14.1	14.1	14.1	14.1	2
12:51	14.1	14.1	14.1	14.1	4
12:50	14.1	14.1	14.1	14.1	0
12:49	14.1	14.1	14.1	14.1	12
12:48	14.1	14.1	14.1	14.1	0
12:47	14.1	14.1	14.1	14.1	5
12:46	14.1	14.1	14.1	14.1	0
12:45	14.1	14.1	14.1	14.1	1
12:44	14.1	14.1	14.1	14.1	30
12:43	14.1	14.1	14.1	14.1	0
12:42	14.1	14.1	14.1	14.1	0
12:41	14.1	14.1	14.1	14.1	0
12:40	14.1	14.1	14.1	14.1	0
12:39	14.1	14.1	14.1	14.1	0
12:38	14.1	14.1	14.1	14.1	0
12:37	14.1	14.1	14.1	14.1	0
12:36	14.1	14.1	14.1	14.1	1
12:35	14.1	14.1	14.1	14.1	0
12:34	14.1	14.1	14.1	14.1	0
12:33	14.1	14.1	14.1	14.1	0
12:32	14.1	14.1	14.1	14.1	0
12:31	14.1	14.1	14.1	14.1	6
12:30	14.15	14.15	14.15	14.15	0
12:29	14.15	14.15	14.15	14.15	0
12:28	14.15	14.15	14.15	14.15	0
12:27	14.15	14.15	14.15	14.15	0
12:26	14.15	14.15	14.15	14.15	0
12:25	14.15	14.15	14.15	14.15	0
12:24	14.15	14.15	14.15	14.15	0
12:23	14.15	14.15	14.15	14.15	0
12:22	14.15	14.15	14.15	14.15	0
12:21	14.15	14.15	14.15	14.15	0
12:20	14.15	14.15	14.15	14.15	1
12:19	14.15	14.15	14.15	14.15	0
12:18	14.15	14.15	14.15	14.15	0
12:17	14.15	14.15	14.15	14.15	0
12:16	14.15	14.15	14.15	14.15	0
12:15	14.15	14.15	14.15	14.15	0
12:14	14.15	14.15	14.15	14.15	0
12:13	14.15	14.15	14.15	14.15	0
12:12	14.15	14.15	14.15	14.15	0
12:11	14.15	14.15	14.15	14.15	0
12:10	14.15	14.15	14.15	14.15	0
12:09	14.15	14.15	14.15	14.15	0
12:08	14.15	14.15	14.15	14.15	0
12:07	14.15	14.15	14.15	14.15	0
12:06	14.15	14.15	14.15	14.15	0
12:05	14.15	14.15	14.15	14.15	0
12:04	14.15	14.15	14.15	14.15	0
12:03	14.15	14.15	14.15	14.15	0
12:02	14.15	14.15	14.15	14.15	0
12:01	14.15	14.15	14.15	14.15	0
12:00	14.15	14.15	14.15	14.15	2
11:59	14.15	14.15	14.15	14.15	0
11:58	14.15	14.15	14.15	14.15	0
11:57	14.15	14.15	14.15	14.15	0
11:56	14.15	14.15	14.15	14.15	2
11:55	14.1	14.1	14.1	14.1	1
11:54	14.15	14.15	14.15	14.15	0
11:53	14.15	14.15	14.15	14.15	0
11:52	14.15	14.15	14.15	14.15	2
11:51	14.15	14.15	14.15	14.15	0
11:50	14.15	14.15	14.15	14.15	2
11:49	14.15	14.15	14.15	14.15	16
11:48	14.15	14.15	14.15	14.15	0
11:47	14.15	14.15	14.15	14.15	2
11:46	14.1	14.1	14.1	14.1	0
11:45	14.1	14.15	14.15	14.1	7
11:44	14.15	14.15	14.15	14.15	0
11:43	14.15	14.15	14.15	14.15	0
11:42	14.15	14.15	14.15	14.15	0
11:41	14.15	14.15	14.15	14.15	0
11:40	14.15	14.15	14.15	14.15	1
11:39	14.15	14.15	14.15	14.15	0
11:38	14.15	14.15	14.15	14.15	0
11:37	14.15	14.15	14.15	14.15	1
11:36	14.15	14.15	14.15	14.15	2
11:35	14.15	14.15	14.15	14.15	0
11:34	14.15	14.15	14.15	14.15	0
11:33	14.15	14.15	14.15	14.15	0
11:32	14.15	14.15	14.15	14.15	0
11:31	14.15	14.15	14.15	14.15	0
11:30	14.15	14.15	14.15	14.15	0
11:29	14.15	14.15	14.15	14.15	0
11:28	14.15	14.15	14.15	14.15	1
11:27	14.15	14.15	14.15	14.15	0
11:26	14.15	14.15	14.15	14.15	0
11:25	14.15	14.15	14.15	14.15	0
11:24	14.15	14.15	14.15	14.15	20
11:23	14.15	14.15	14.15	14.15	0
11:22	14.15	14.15	14.15	14.15	0
11:21	14.15	14.15	14.15	14.15	54
11:20	14.15	14.15	14.15	14.15	1
11:19	14.15	14.15	14.15	14.15	0
11:18	14.15	14.15	14.15	14.15	0
11:17	14.15	14.15	14.15	14.15	0
11:16	14.15	14.15	14.15	14.15	0
11:15	14.15	14.15	14.15	14.15	0
11:14	14.15	14.15	14.15	14.15	1
11:13	14.2	14.2	14.2	14.2	0
11:12	14.2	14.2	14.2	14.2	0
11:11	14.2	14.2	14.2	14.2	0
11:10	14.2	14.2	14.2	14.2	0
11:09	14.2	14.2	14.2	14.2	0
11:08	14.2	14.2	14.2	14.2	0
11:07	14.2	14.2	14.2	14.2	0
11:06	14.2	14.2	14.2	14.2	0
11:05	14.2	14.2	14.2	14.2	0
11:04	14.2	14.15	14.2	14.15	22
11:03	14.15	14.15	14.15	14.15	0
11:02	14.15	14.15	14.15	14.15	0
11:01	14.15	14.15	14.15	14.15	22
11:00	14.1	14.1	14.1	14.1	0
10:59	14.1	14.1	14.1	14.1	0
10:58	14.1	14.1	14.1	14.1	1
10:57	14.15	14.15	14.15	14.15	0
10:56	14.15	14.15	14.15	14.15	0
10:55	14.15	14.15	14.15	14.15	0
10:54	14.15	14.15	14.15	14.15	0
10:53	14.15	14.15	14.15	14.15	0
10:52	14.15	14.15	14.15	14.15	0
10:51	14.15	14.15	14.15	14.15	0
10:50	14.15	14.15	14.15	14.15	0
10:49	14.15	14.15	14.15	14.15	0
10:48	14.15	14.15	14.15	14.15	0
10:47	14.15	14.15	14.15	14.15	0
10:46	14.15	14.15	14.15	14.15	2
10:45	14.1	14.1	14.1	14.1	0
10:44	14.1	14.1	14.1	14.1	0
10:43	14.1	14.1	14.1	14.1	0
10:42	14.1	14.1	14.1	14.1	0
10:41	14.1	14.1	14.1	14.1	0
10:40	14.1	14.1	14.1	14.1	0
10:39	14.1	14.1	14.1	14.1	0
10:38	14.1	14.15	14.15	14.1	27
10:37	14.1	14.1	14.1	14.1	0
10:36	14.1	14.1	14.1	14.1	0
10:35	14.1	14.1	14.1	14.1	0
10:34	14.1	14.1	14.1	14.1	0
10:33	14.1	14.1	14.1	14.1	0
10:32	14.1	14.1	14.1	14.1	0
10:31	14.1	14.15	14.15	14.1	2
10:30	14.1	14.15	14.15	14.1	46
10:29	14.2	14.2	14.2	14.2	0
10:28	14.2	14.2	14.2	14.2	21
10:27	14.2	14.2	14.2	14.2	10
10:26	14.2	14.2	14.2	14.2	0
10:25	14.2	14.2	14.2	14.2	0
10:24	14.2	14.2	14.2	14.2	0
10:23	14.2	14.2	14.2	14.2	0
10:22	14.2	14.2	14.2	14.2	0
10:21	14.2	14.2	14.2	14.2	0
10:20	14.2	14.2	14.2	14.2	0
10:19	14.2	14.2	14.2	14.2	0
10:18	14.2	14.2	14.2	14.2	9
10:17	14.15	14.15	14.15	14.15	6
10:16	14.15	14.15	14.15	14.15	0
10:15	14.15	14.15	14.15	14.15	1
10:14	14.15	14.15	14.15	14.1	46
10:13	14.2	14.2	14.2	14.2	0
10:12	14.2	14.2	14.2	14.2	0
10:11	14.2	14.2	14.2	14.2	0
10:10	14.2	14.2	14.2	14.2	0
10:09	14.2	14.2	14.2	14.2	0
10:08	14.2	14.2	14.2	14.2	0
10:07	14.2	14.2	14.2	14.2	3
10:06	14.15	14.15	14.15	14.15	0
10:05	14.15	14.15	14.15	14.15	0
10:04	14.15	14.15	14.15	14.15	0
10:03	14.15	14.15	14.15	14.15	0
10:02	14.15	14.15	14.15	14.15	0
10:01	14.15	14.15	14.15	14.15	46
10:00	14.15	14.15	14.15	14.15	0
09:59	14.15	14.15	14.15	14.15	0
09:58	14.15	14.15	14.15	14.15	1
09:57	14.2	14.2	14.2	14.2	0
09:56	14.2	14.2	14.2	14.2	0
09:55	14.2	14.2	14.2	14.2	0
09:54	14.2	14.2	14.2	14.2	0
09:53	14.2	14.15	14.2	14.15	20
09:52	14.15	14.15	14.15	14.15	0
09:51	14.15	14.15	14.15	14.15	0
09:50	14.15	14.15	14.15	14.15	0
09:49	14.15	14.15	14.15	14.15	0
09:48	14.15	14.2	14.2	14.15	6
09:47	14.2	14.2	14.2	14.2	0
09:46	14.2	14.2	14.2	14.2	0
09:45	14.2	14.2	14.2	14.2	1
09:44	14.15	14.2	14.2	14.15	2
09:43	14.2	14.2	14.2	14.2	32
09:42	14.15	14.15	14.15	14.15	0
09:41	14.15	14.15	14.15	14.15	0
09:40	14.15	14.15	14.15	14.15	0
09:39	14.15	14.15	14.15	14.15	0
09:38	14.15	14.15	14.15	14.15	0
09:37	14.15	14.15	14.15	14.15	0
09:36	14.15	14.15	14.15	14.15	0
09:35	14.15	14.15	14.15	14.15	0
09:34	14.15	14.15	14.15	14.15	0
09:33	14.15	14.15	14.15	14.15	1
09:32	14.15	14.15	14.15	14.15	10
09:31	14.15	14.15	14.15	14.15	0
09:30	14.15	14.15	14.15	14.15	0
09:29	14.15	14.15	14.15	14.15	0
09:28	14.15	14.15	14.15	14.15	42
09:27	14.1	14.1	14.1	14.1	1
09:26	14.15	14.15	14.15	14.15	0
09:25	14.15	14.15	14.15	14.15	3
09:24	14.1	14.1	14.1	14.1	0
09:23	14.1	14.1	14.1	14.1	0
09:22	14.1	14.1	14.1	14.1	0
09:21	14.1	14.1	14.1	14.1	0
09:20	14.1	14.1	14.1	14.1	0
09:19	14.1	14.15	14.15	14.1	5
09:18	14.15	14.15	14.15	14.15	5
09:17	14.15	14.15	14.15	14.15	0
09:16	14.15	14.15	14.15	14.15	0
09:15	14.15	14.15	14.15	14.15	0
09:14	14.15	14.15	14.15	14.15	6
09:13	14.15	14.15	14.15	14.15	0
09:12	14.15	14.15	14.15	14.15	0
09:11	14.15	14.15	14.15	14.15	0
09:10	14.15	14.15	14.15	14.15	3
09:09	14.1	14.1	14.1	14.1	0
09:08	14.1	14.1	14.1	14.1	6
09:07	14.15	14.15	14.15	14.15	0
09:06	14.15	14.15	14.15	14.15	0
09:05	14.15	14.15	14.15	14.15	0
09:04	14.15	14.15	14.15	14.15	0
09:03	14.15	14.15	14.15	14.15	1
09:02	14.15	14.15	14.15	14.15	0
09:01	14.15	14.1	14.15	14.1	10

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)