成交	13.80	昨收	13.75
漲跌	0.05	開盤	13.95
漲跌幅	0.36%	最高	14.00
買進	13.80	最低	13.75
賣出	13.85	單量	2
漲停價	15.10	總量	2319
跌停價	12.40	昨量	3163

委買價	委買量	委賣價	委賣量
13.80	2	13.85	49
13.75	137	13.90	107
13.70	125	13.95	122
13.65	53	14.00	263
13.60	56	14.05	39

時間	成交	開	高	低	量
13:30	13.8	13.8	13.8	13.8	61
13:29	13.8	13.8	13.8	13.8	0
13:28	13.8	13.8	13.8	13.8	0
13:27	13.8	13.8	13.8	13.8	0
13:26	13.8	13.8	13.8	13.8	0
13:25	13.8	13.8	13.8	13.8	0
13:24	13.8	13.8	13.8	13.8	1
13:23	13.8	13.8	13.8	13.8	1
13:22	13.8	13.75	13.8	13.75	7
13:21	13.75	13.75	13.75	13.75	25
13:20	13.8	13.8	13.8	13.8	0
13:19	13.8	13.8	13.8	13.8	0
13:18	13.8	13.8	13.8	13.8	0
13:17	13.8	13.8	13.8	13.8	0
13:16	13.8	13.8	13.8	13.8	2
13:15	13.8	13.8	13.8	13.8	14
13:14	13.8	13.8	13.8	13.8	0
13:13	13.8	13.8	13.8	13.8	0
13:12	13.8	13.8	13.8	13.8	0
13:11	13.8	13.8	13.8	13.8	46
13:10	13.8	13.8	13.8	13.8	0
13:09	13.8	13.8	13.8	13.8	0
13:08	13.8	13.8	13.8	13.8	0
13:07	13.8	13.8	13.8	13.8	0
13:06	13.8	13.8	13.8	13.8	10
13:05	13.8	13.8	13.8	13.8	6
13:04	13.8	13.8	13.8	13.8	0
13:03	13.8	13.8	13.8	13.8	31
13:02	13.75	13.75	13.75	13.75	0
13:01	13.75	13.75	13.75	13.75	0
13:00	13.75	13.75	13.75	13.75	0
12:59	13.75	13.75	13.75	13.75	0
12:58	13.75	13.75	13.75	13.75	0
12:57	13.75	13.75	13.75	13.75	1
12:56	13.75	13.75	13.75	13.75	0
12:55	13.75	13.75	13.75	13.75	0
12:54	13.75	13.75	13.75	13.75	6
12:53	13.75	13.75	13.75	13.75	0
12:52	13.75	13.75	13.75	13.75	0
12:51	13.75	13.75	13.75	13.75	0
12:50	13.75	13.75	13.75	13.75	0
12:49	13.75	13.75	13.75	13.75	0
12:48	13.75	13.75	13.75	13.75	0
12:47	13.75	13.75	13.75	13.75	5
12:46	13.75	13.75	13.75	13.75	0
12:45	13.75	13.75	13.75	13.75	0
12:44	13.75	13.75	13.75	13.75	4
12:43	13.75	13.75	13.75	13.75	5
12:42	13.75	13.75	13.75	13.75	65
12:41	13.75	13.75	13.75	13.75	7
12:40	13.8	13.8	13.8	13.8	0
12:39	13.8	13.8	13.8	13.8	0
12:38	13.8	13.8	13.8	13.8	0
12:37	13.8	13.8	13.8	13.8	0
12:36	13.8	13.8	13.8	13.8	2
12:35	13.75	13.75	13.75	13.75	9
12:34	13.75	13.75	13.75	13.75	0
12:33	13.75	13.75	13.75	13.75	0
12:32	13.75	13.75	13.75	13.75	0
12:31	13.75	13.75	13.75	13.75	0
12:30	13.75	13.75	13.75	13.75	0
12:29	13.75	13.75	13.75	13.75	0
12:28	13.75	13.75	13.75	13.75	0
12:27	13.75	13.75	13.75	13.75	7
12:26	13.75	13.8	13.8	13.75	18
12:25	13.8	13.8	13.8	13.8	0
12:24	13.8	13.8	13.8	13.8	0
12:23	13.8	13.8	13.8	13.8	0
12:22	13.8	13.8	13.8	13.8	1
12:21	13.75	13.75	13.75	13.75	0
12:20	13.75	13.75	13.75	13.75	10
12:19	13.75	13.75	13.75	13.75	0
12:18	13.75	13.75	13.75	13.75	31
12:17	13.8	13.8	13.8	13.8	0
12:16	13.8	13.8	13.8	13.8	0
12:15	13.8	13.8	13.8	13.8	0
12:14	13.8	13.8	13.8	13.8	0
12:13	13.8	13.8	13.8	13.8	0
12:12	13.8	13.8	13.8	13.8	0
12:11	13.8	13.8	13.8	13.8	0
12:10	13.8	13.8	13.8	13.8	0
12:09	13.8	13.8	13.8	13.8	0
12:08	13.8	13.8	13.8	13.8	1
12:07	13.8	13.8	13.8	13.8	0
12:06	13.8	13.8	13.8	13.8	2
12:05	13.8	13.8	13.8	13.8	0
12:04	13.8	13.8	13.8	13.8	0
12:03	13.8	13.8	13.8	13.8	2
12:02	13.8	13.8	13.8	13.8	0
12:01	13.8	13.8	13.8	13.8	0
12:00	13.8	13.8	13.8	13.8	1
11:59	13.8	13.8	13.8	13.8	0
11:58	13.8	13.8	13.8	13.8	0
11:57	13.8	13.8	13.8	13.8	10
11:56	13.8	13.8	13.8	13.8	0
11:55	13.8	13.8	13.8	13.8	5
11:54	13.8	13.8	13.8	13.8	13
11:53	13.8	13.8	13.8	13.8	0
11:52	13.8	13.8	13.8	13.8	0
11:51	13.8	13.8	13.8	13.8	0
11:50	13.8	13.8	13.8	13.8	0
11:49	13.8	13.8	13.8	13.8	0
11:48	13.8	13.8	13.8	13.8	0
11:47	13.8	13.8	13.8	13.8	6
11:46	13.75	13.75	13.75	13.75	0
11:45	13.75	13.75	13.75	13.75	0
11:44	13.75	13.75	13.75	13.75	0
11:43	13.75	13.75	13.75	13.75	4
11:42	13.75	13.75	13.75	13.75	0
11:41	13.75	13.75	13.75	13.75	0
11:40	13.75	13.75	13.75	13.75	0
11:39	13.75	13.75	13.75	13.75	0
11:38	13.75	13.75	13.75	13.75	0
11:37	13.75	13.75	13.75	13.75	64
11:36	13.8	13.8	13.8	13.8	0
11:35	13.8	13.8	13.8	13.8	0
11:34	13.8	13.8	13.8	13.8	0
11:33	13.8	13.8	13.8	13.8	0
11:32	13.8	13.8	13.8	13.8	4
11:31	13.8	13.8	13.8	13.8	58
11:30	13.8	13.8	13.8	13.8	0
11:29	13.8	13.8	13.8	13.8	7
11:28	13.85	13.85	13.85	13.85	0
11:27	13.85	13.85	13.85	13.85	15
11:26	13.85	13.85	13.85	13.85	0
11:25	13.85	13.85	13.85	13.85	0
11:24	13.85	13.85	13.85	13.85	0
11:23	13.85	13.85	13.85	13.85	26
11:22	13.85	13.85	13.85	13.85	0
11:21	13.85	13.85	13.85	13.85	8
11:20	13.9	13.9	13.9	13.9	0
11:19	13.9	13.9	13.9	13.9	0
11:18	13.9	13.9	13.9	13.9	0
11:17	13.9	13.9	13.9	13.9	0
11:16	13.9	13.85	13.9	13.85	9
11:15	13.85	13.85	13.85	13.85	0
11:14	13.85	13.85	13.85	13.85	0
11:13	13.85	13.85	13.85	13.85	0
11:12	13.85	13.85	13.85	13.85	0
11:11	13.85	13.85	13.85	13.85	0
11:10	13.85	13.85	13.85	13.85	0
11:09	13.85	13.85	13.85	13.85	0
11:08	13.85	13.85	13.85	13.85	0
11:07	13.85	13.85	13.85	13.85	0
11:06	13.85	13.85	13.85	13.85	0
11:05	13.85	13.85	13.85	13.85	1
11:04	13.85	13.85	13.85	13.85	12
11:03	13.85	13.85	13.85	13.85	0
11:02	13.85	13.85	13.85	13.85	35
11:01	13.9	13.9	13.9	13.9	0
11:00	13.9	13.9	13.9	13.9	0
10:59	13.9	13.9	13.9	13.9	0
10:58	13.9	13.9	13.9	13.9	0
10:57	13.9	13.9	13.9	13.9	0
10:56	13.9	13.9	13.9	13.9	0
10:55	13.9	13.85	13.9	13.85	32
10:54	13.85	13.85	13.85	13.85	0
10:53	13.85	13.85	13.85	13.85	0
10:52	13.85	13.85	13.85	13.85	10
10:51	13.85	13.85	13.85	13.85	2
10:50	13.85	13.85	13.85	13.85	0
10:49	13.85	13.85	13.85	13.85	0
10:48	13.85	13.85	13.85	13.85	0
10:47	13.85	13.85	13.85	13.85	3
10:46	13.9	13.9	13.9	13.9	0
10:45	13.9	13.9	13.9	13.9	13
10:44	13.9	13.9	13.9	13.9	7
10:43	13.9	13.9	13.9	13.9	0
10:42	13.9	13.9	13.9	13.9	0
10:41	13.9	13.9	13.9	13.9	0
10:40	13.9	13.9	13.9	13.9	0
10:39	13.9	13.9	13.9	13.9	6
10:38	13.85	13.85	13.85	13.85	0
10:37	13.85	13.85	13.85	13.85	0
10:36	13.85	13.85	13.85	13.85	31
10:35	13.8	13.8	13.8	13.8	0
10:34	13.8	13.8	13.8	13.8	0
10:33	13.8	13.8	13.8	13.8	0
10:32	13.8	13.8	13.8	13.8	0
10:31	13.8	13.8	13.8	13.8	14
10:30	13.8	13.8	13.8	13.8	0
10:29	13.8	13.8	13.8	13.8	0
10:28	13.8	13.8	13.8	13.8	0
10:27	13.8	13.8	13.8	13.8	0
10:26	13.8	13.75	13.8	13.75	20
10:25	13.8	13.8	13.8	13.8	0
10:24	13.8	13.8	13.8	13.8	0
10:23	13.8	13.8	13.8	13.8	0
10:22	13.8	13.8	13.8	13.8	0
10:21	13.8	13.8	13.8	13.8	51
10:20	13.8	13.8	13.8	13.8	5
10:19	13.8	13.8	13.8	13.8	0
10:18	13.8	13.8	13.8	13.8	20
10:17	13.8	13.8	13.8	13.8	7
10:16	13.75	13.75	13.75	13.75	0
10:15	13.75	13.75	13.75	13.75	55
10:14	13.8	13.8	13.8	13.8	0
10:13	13.8	13.8	13.8	13.8	0
10:12	13.8	13.8	13.8	13.8	0
10:11	13.8	13.8	13.8	13.8	0
10:10	13.8	13.8	13.8	13.8	23
10:09	13.85	13.85	13.85	13.85	3
10:08	13.85	13.85	13.85	13.85	0
10:07	13.85	13.85	13.85	13.85	0
10:06	13.85	13.85	13.85	13.85	0
10:05	13.85	13.85	13.85	13.85	22
10:04	13.8	13.8	13.8	13.8	3
10:03	13.85	13.85	13.85	13.85	12
10:02	13.85	13.85	13.85	13.85	0
10:01	13.85	13.85	13.85	13.85	10
10:00	13.85	13.85	13.85	13.85	3
09:59	13.85	13.85	13.85	13.85	0
09:58	13.85	13.85	13.85	13.85	12
09:57	13.85	13.85	13.85	13.85	3
09:56	13.85	13.85	13.85	13.85	0
09:55	13.85	13.85	13.85	13.85	20
09:54	13.85	13.85	13.85	13.85	0
09:53	13.85	13.85	13.85	13.85	0
09:52	13.85	13.85	13.85	13.85	0
09:51	13.85	13.9	13.9	13.85	9
09:50	13.9	13.9	13.9	13.9	16
09:49	13.9	13.9	13.9	13.9	0
09:48	13.9	13.9	13.9	13.9	13
09:47	13.9	13.9	13.9	13.9	21
09:46	13.9	13.9	13.9	13.9	0
09:45	13.9	13.9	13.95	13.9	25
09:44	13.85	13.85	13.85	13.85	0
09:43	13.85	13.85	13.85	13.85	195
09:42	13.85	13.85	13.85	13.85	0
09:41	13.85	13.85	13.85	13.85	0
09:40	13.85	13.85	13.85	13.85	0
09:39	13.85	13.85	13.85	13.85	0
09:38	13.85	13.85	13.85	13.85	0
09:37	13.85	13.85	13.85	13.85	0
09:36	13.85	13.85	13.85	13.85	0
09:35	13.85	13.85	13.85	13.85	16
09:34	13.85	13.85	13.85	13.85	0
09:33	13.85	13.85	13.85	13.85	0
09:32	13.85	13.85	13.85	13.85	0
09:31	13.85	13.85	13.85	13.85	0
09:30	13.85	13.85	13.85	13.85	4
09:29	13.85	13.85	13.85	13.85	7
09:28	13.85	13.85	13.85	13.85	12
09:27	13.85	13.8	13.85	13.8	8
09:26	13.85	13.85	13.85	13.85	3
09:25	13.85	13.85	13.85	13.85	20
09:24	13.9	13.9	13.9	13.9	12
09:23	13.85	13.85	13.85	13.85	80
09:22	13.9	13.9	13.9	13.9	0
09:21	13.9	13.9	13.9	13.9	37
09:20	13.9	13.9	13.9	13.9	14
09:19	13.85	13.85	13.85	13.85	1
09:18	13.9	13.9	13.9	13.9	6
09:17	13.9	13.9	13.9	13.9	4
09:16	13.9	13.9	13.9	13.9	92
09:15	13.9	13.9	13.9	13.9	0
09:14	13.9	13.9	13.9	13.9	6
09:13	13.9	13.9	13.9	13.9	28
09:12	13.9	13.9	13.9	13.9	6
09:11	13.9	13.9	13.9	13.9	0
09:10	13.9	13.9	13.9	13.85	118
09:09	13.85	13.85	13.85	13.85	10
09:08	13.85	13.85	13.85	13.8	56
09:07	13.85	13.85	13.85	13.85	2
09:06	13.9	13.85	13.9	13.85	75
09:05	13.9	13.9	13.9	13.9	17
09:04	13.85	13.85	13.85	13.85	23
09:03	13.9	13.9	13.9	13.9	54
09:02	13.95	13.8	14	13.8	223
09:01	13.8	13.95	13.95	13.8	169

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)