成交	8.38	昨收	8.60
漲跌	-0.22	開盤	8.45
漲跌幅	-2.56%	最高	8.46
買進	8.38	最低	8.33
賣出	8.45	單量	8
漲停價	9.46	總量	315
跌停價	7.74	昨量	556

委買價	委買量	委賣價	委賣量
8.38	20	8.45	10
8.37	12	8.49	1
8.36	4	8.50	1
8.35	6	8.51	5
8.34	12	8.58	3

時間	成交	開	高	低	量
13:30	8.38	8.38	8.38	8.38	8
13:29	8.38	8.38	8.38	8.38	0
13:28	8.38	8.38	8.38	8.38	0
13:27	8.38	8.38	8.38	8.38	0
13:26	8.38	8.38	8.38	8.38	0
13:25	8.38	8.38	8.38	8.38	0
13:24	8.38	8.38	8.38	8.38	18
13:23	8.4	8.4	8.4	8.4	0
13:22	8.4	8.4	8.4	8.4	0
13:21	8.4	8.4	8.4	8.4	0
13:20	8.4	8.4	8.4	8.4	7
13:19	8.4	8.4	8.4	8.4	0
13:18	8.4	8.4	8.4	8.4	0
13:17	8.4	8.4	8.4	8.4	0
13:16	8.4	8.4	8.4	8.4	0
13:15	8.4	8.4	8.4	8.4	0
13:14	8.4	8.4	8.4	8.4	0
13:13	8.4	8.4	8.4	8.4	9
13:12	8.38	8.38	8.38	8.38	0
13:11	8.38	8.38	8.38	8.38	0
13:10	8.38	8.38	8.38	8.38	5
13:09	8.42	8.42	8.42	8.42	0
13:08	8.42	8.42	8.42	8.42	0
13:07	8.42	8.42	8.42	8.42	0
13:06	8.42	8.42	8.42	8.42	0
13:05	8.42	8.42	8.42	8.42	0
13:04	8.42	8.42	8.42	8.42	0
13:03	8.42	8.42	8.42	8.42	0
13:02	8.42	8.42	8.42	8.42	0
13:01	8.42	8.42	8.42	8.42	0
13:00	8.42	8.42	8.42	8.42	0
12:59	8.42	8.42	8.42	8.42	0
12:58	8.42	8.42	8.42	8.42	0
12:57	8.42	8.42	8.42	8.42	14
12:56	8.42	8.42	8.42	8.42	0
12:55	8.42	8.42	8.42	8.42	0
12:54	8.42	8.42	8.42	8.42	0
12:53	8.42	8.42	8.42	8.42	0
12:52	8.42	8.42	8.42	8.42	0
12:51	8.42	8.42	8.42	8.42	0
12:50	8.42	8.42	8.42	8.42	0
12:49	8.42	8.42	8.42	8.42	0
12:48	8.42	8.42	8.42	8.42	0
12:47	8.42	8.42	8.42	8.42	0
12:46	8.42	8.42	8.42	8.42	0
12:45	8.42	8.42	8.42	8.42	0
12:44	8.42	8.42	8.42	8.42	0
12:43	8.42	8.42	8.42	8.42	0
12:42	8.42	8.42	8.42	8.42	0
12:41	8.42	8.42	8.42	8.42	0
12:40	8.42	8.42	8.42	8.42	0
12:39	8.42	8.42	8.42	8.42	0
12:38	8.42	8.42	8.42	8.42	0
12:37	8.42	8.42	8.42	8.42	0
12:36	8.42	8.42	8.42	8.42	0
12:35	8.42	8.42	8.42	8.42	0
12:34	8.42	8.42	8.42	8.42	0
12:33	8.42	8.42	8.42	8.42	0
12:32	8.42	8.42	8.42	8.42	0
12:31	8.42	8.42	8.42	8.42	0
12:30	8.42	8.42	8.42	8.42	0
12:29	8.42	8.42	8.42	8.42	0
12:28	8.42	8.42	8.42	8.42	0
12:27	8.42	8.42	8.42	8.42	0
12:26	8.42	8.42	8.42	8.42	0
12:25	8.42	8.42	8.42	8.42	0
12:24	8.42	8.42	8.42	8.42	0
12:23	8.42	8.42	8.42	8.42	0
12:22	8.42	8.42	8.42	8.42	0
12:21	8.42	8.42	8.42	8.42	0
12:20	8.42	8.42	8.42	8.42	0
12:19	8.42	8.42	8.42	8.42	0
12:18	8.42	8.42	8.42	8.42	0
12:17	8.42	8.42	8.42	8.42	0
12:16	8.42	8.42	8.42	8.42	10
12:15	8.39	8.39	8.39	8.39	0
12:14	8.39	8.39	8.39	8.39	0
12:13	8.39	8.39	8.39	8.39	0
12:12	8.39	8.39	8.39	8.39	0
12:11	8.39	8.39	8.39	8.39	0
12:10	8.39	8.39	8.39	8.39	0
12:09	8.39	8.39	8.39	8.39	0
12:08	8.39	8.39	8.39	8.39	0
12:07	8.39	8.39	8.39	8.39	0
12:06	8.39	8.39	8.39	8.39	2
12:05	8.38	8.38	8.38	8.38	0
12:04	8.38	8.38	8.38	8.38	0
12:03	8.38	8.38	8.38	8.38	0
12:02	8.38	8.38	8.38	8.38	0
12:01	8.38	8.38	8.38	8.38	0
12:00	8.38	8.38	8.38	8.38	0
11:59	8.38	8.38	8.38	8.38	0
11:58	8.38	8.38	8.38	8.38	0
11:57	8.38	8.38	8.38	8.38	0
11:56	8.38	8.38	8.38	8.38	0
11:55	8.38	8.38	8.38	8.38	2
11:54	8.37	8.37	8.37	8.37	0
11:53	8.37	8.37	8.37	8.37	0
11:52	8.37	8.37	8.37	8.37	0
11:51	8.37	8.37	8.37	8.37	0
11:50	8.37	8.37	8.37	8.37	0
11:49	8.37	8.37	8.37	8.37	0
11:48	8.37	8.37	8.37	8.37	0
11:47	8.37	8.37	8.37	8.37	0
11:46	8.37	8.37	8.37	8.37	0
11:45	8.37	8.37	8.37	8.37	0
11:44	8.37	8.37	8.37	8.37	1
11:43	8.36	8.36	8.36	8.36	0
11:42	8.36	8.36	8.36	8.36	0
11:41	8.36	8.36	8.36	8.36	0
11:40	8.36	8.36	8.36	8.36	34
11:39	8.33	8.33	8.33	8.33	0
11:38	8.33	8.33	8.33	8.33	0
11:37	8.33	8.33	8.33	8.33	0
11:36	8.33	8.33	8.33	8.33	0
11:35	8.33	8.33	8.33	8.33	0
11:34	8.33	8.33	8.33	8.33	0
11:33	8.33	8.33	8.33	8.33	0
11:32	8.33	8.33	8.33	8.33	0
11:31	8.33	8.33	8.33	8.33	0
11:30	8.33	8.33	8.33	8.33	0
11:29	8.33	8.33	8.33	8.33	0
11:28	8.33	8.33	8.33	8.33	0
11:27	8.33	8.33	8.33	8.33	0
11:26	8.33	8.33	8.33	8.33	0
11:25	8.33	8.33	8.33	8.33	0
11:24	8.33	8.33	8.33	8.33	0
11:23	8.33	8.33	8.33	8.33	0
11:22	8.33	8.33	8.33	8.33	0
11:21	8.33	8.33	8.33	8.33	0
11:20	8.33	8.33	8.33	8.33	0
11:19	8.33	8.33	8.33	8.33	0
11:18	8.33	8.33	8.33	8.33	0
11:17	8.33	8.33	8.33	8.33	0
11:16	8.33	8.33	8.33	8.33	0
11:15	8.33	8.33	8.33	8.33	0
11:14	8.33	8.33	8.33	8.33	0
11:13	8.33	8.33	8.33	8.33	0
11:12	8.33	8.33	8.33	8.33	41
11:11	8.36	8.36	8.36	8.36	0
11:10	8.36	8.36	8.36	8.36	124
11:09	8.42	8.42	8.42	8.42	0
11:08	8.42	8.42	8.42	8.42	0
11:07	8.42	8.42	8.42	8.42	0
11:06	8.42	8.42	8.42	8.42	0
11:05	8.42	8.42	8.42	8.42	0
11:04	8.42	8.42	8.42	8.42	0
11:03	8.42	8.42	8.42	8.42	0
11:02	8.42	8.42	8.42	8.42	0
11:01	8.42	8.42	8.42	8.42	0
11:00	8.42	8.42	8.42	8.42	0
10:59	8.42	8.42	8.42	8.42	0
10:58	8.42	8.42	8.42	8.42	0
10:57	8.42	8.42	8.42	8.42	0
10:56	8.42	8.42	8.42	8.42	0
10:55	8.42	8.42	8.42	8.42	0
10:54	8.42	8.42	8.42	8.42	0
10:53	8.42	8.42	8.42	8.42	0
10:52	8.42	8.42	8.42	8.42	0
10:51	8.42	8.42	8.42	8.42	0
10:50	8.42	8.42	8.42	8.42	0
10:49	8.42	8.42	8.42	8.42	0
10:48	8.42	8.42	8.42	8.42	0
10:47	8.42	8.42	8.42	8.42	0
10:46	8.42	8.42	8.42	8.42	0
10:45	8.42	8.42	8.42	8.42	0
10:44	8.42	8.42	8.42	8.42	0
10:43	8.42	8.42	8.42	8.42	0
10:42	8.42	8.42	8.42	8.42	0
10:41	8.42	8.42	8.42	8.42	0
10:40	8.42	8.42	8.42	8.42	0
10:39	8.42	8.42	8.42	8.42	0
10:38	8.42	8.42	8.42	8.42	0
10:37	8.42	8.42	8.42	8.42	0
10:36	8.42	8.42	8.42	8.42	0
10:35	8.42	8.42	8.42	8.42	0
10:34	8.42	8.42	8.42	8.42	0
10:33	8.42	8.42	8.42	8.42	0
10:32	8.42	8.42	8.42	8.42	0
10:31	8.42	8.42	8.42	8.42	0
10:30	8.42	8.42	8.42	8.42	0
10:29	8.42	8.42	8.42	8.42	0
10:28	8.42	8.42	8.42	8.42	0
10:27	8.42	8.42	8.42	8.42	0
10:26	8.42	8.42	8.42	8.42	0
10:25	8.42	8.42	8.42	8.42	0
10:24	8.42	8.42	8.42	8.42	0
10:23	8.42	8.42	8.42	8.42	0
10:22	8.42	8.42	8.42	8.42	0
10:21	8.42	8.42	8.42	8.42	0
10:20	8.42	8.42	8.42	8.42	0
10:19	8.42	8.42	8.42	8.42	0
10:18	8.42	8.42	8.42	8.42	0
10:17	8.42	8.42	8.42	8.42	0
10:16	8.42	8.42	8.42	8.42	0
10:15	8.42	8.42	8.42	8.42	0
10:14	8.42	8.42	8.42	8.42	0
10:13	8.42	8.42	8.42	8.42	0
10:12	8.42	8.42	8.42	8.42	0
10:11	8.42	8.42	8.42	8.42	0
10:10	8.42	8.42	8.42	8.42	7
10:09	8.43	8.44	8.44	8.43	3
10:08	8.49	8.49	8.49	8.49	0
10:07	8.49	8.49	8.49	8.49	0
10:06	8.49	8.49	8.49	8.49	0
10:05	8.49	8.49	8.49	8.49	0
10:04	8.49	8.49	8.49	8.49	0
10:03	8.49	8.49	8.49	8.49	0
10:02	8.49	8.49	8.49	8.49	0
10:01	8.49	8.49	8.49	8.49	2
10:00	8.49	8.49	8.49	8.49	0
09:59	8.49	8.49	8.49	8.49	0
09:58	8.49	8.49	8.49	8.49	0
09:57	8.49	8.49	8.49	8.49	0
09:56	8.49	8.49	8.49	8.49	0
09:55	8.49	8.49	8.49	8.49	2
09:54	8.47	8.47	8.47	8.47	0
09:53	8.47	8.47	8.47	8.47	0
09:52	8.47	8.47	8.47	8.47	0
09:51	8.47	8.47	8.47	8.47	0
09:50	8.47	8.47	8.47	8.47	0
09:49	8.47	8.47	8.47	8.47	0
09:48	8.47	8.47	8.47	8.47	0
09:47	8.47	8.47	8.47	8.47	0
09:46	8.47	8.47	8.47	8.47	0
09:45	8.47	8.47	8.47	8.47	0
09:44	8.47	8.47	8.47	8.47	0
09:43	8.47	8.47	8.47	8.47	0
09:42	8.47	8.44	8.47	8.44	13
09:41	8.44	8.44	8.44	8.44	1
09:40	8.45	8.45	8.45	8.45	0
09:39	8.45	8.45	8.45	8.45	4
09:38	8.46	8.46	8.46	8.46	2
09:37	8.46	8.46	8.46	8.46	0
09:36	8.46	8.46	8.46	8.46	1
09:35	8.46	8.46	8.46	8.46	0
09:34	8.46	8.46	8.46	8.46	0
09:33	8.46	8.46	8.46	8.46	1
09:32	8.52	8.52	8.52	8.52	0
09:31	8.52	8.52	8.52	8.52	0
09:30	8.52	8.52	8.52	8.52	0
09:29	8.52	8.52	8.52	8.52	0
09:28	8.52	8.52	8.52	8.52	0
09:27	8.52	8.52	8.52	8.52	0
09:26	8.52	8.52	8.52	8.52	0
09:25	8.52	8.52	8.52	8.52	0
09:24	8.52	8.52	8.52	8.52	0
09:23	8.52	8.52	8.52	8.52	0
09:22	8.52	8.52	8.52	8.52	0
09:21	8.52	8.52	8.52	8.52	0
09:20	8.52	8.52	8.52	8.52	6
09:19	8.45	8.45	8.45	8.45	0
09:18	8.45	8.45	8.45	8.45	0
09:17	8.45	8.45	8.45	8.45	0
09:16	8.45	8.45	8.45	8.45	0
09:15	8.45	8.45	8.45	8.45	0
09:14	8.45	8.45	8.45	8.45	0
09:13	8.45	8.45	8.45	8.45	1
09:12	8.45	8.45	8.45	8.45	0
09:11	8.45	8.45	8.45	8.45	0
09:10	8.45	8.45	8.45	8.45	0
09:09	8.45	8.45	8.45	8.45	0
09:08	8.45	8.45	8.45	8.45	0
09:07	8.45	8.46	8.46	8.45	8
09:06	8.45	8.45	8.45	8.45	0
09:05	8.45	8.45	8.45	8.45	0
09:04	8.45	8.45	8.45	8.45	0
09:03	8.45	8.45	8.45	8.45	0
09:02	8.45	8.45	8.45	8.45	0
09:01	8.45	8.45	8.45	8.45	1

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)