成交	8.38	昨收	8.60
漲跌	-0.22	開盤	8.45
漲跌幅	-2.56%	最高	8.46
買進	8.38	最低	8.33
賣出	8.40	單量	25
漲停價	9.46	總量	307
跌停價	7.74	昨量	556

委買價	委買量	委賣價	委賣量
8.38	23	8.40	2
8.37	12	8.47	1
8.36	4	8.49	1
8.35	6	8.50	2
8.34	12	8.51	6

時間	成交	開	高	低	量
13:24	8.38	8.38	8.38	8.38	24
13:23	8.4	8.4	8.4	8.4	0
13:22	8.4	8.4	8.4	8.4	0
13:21	8.4	8.4	8.4	8.4	0
13:20	8.4	8.4	8.4	8.4	0
13:19	8.4	8.4	8.4	8.4	0
13:18	8.4	8.4	8.4	8.4	0
13:17	8.4	8.4	8.4	8.4	0
13:16	8.4	8.4	8.4	8.4	0
13:15	8.4	8.4	8.4	8.4	28
13:14	8.38	8.38	8.38	8.38	0
13:13	8.38	8.38	8.38	8.38	0
13:12	8.38	8.38	8.38	8.38	0
13:11	8.38	8.38	8.38	8.38	0
13:10	8.38	8.38	8.38	8.38	0
13:09	8.38	8.38	8.38	8.38	0
13:08	8.38	8.38	8.38	8.38	0
13:07	8.38	8.38	8.38	8.38	0
13:06	8.38	8.38	8.38	8.38	0
13:05	8.38	8.38	8.38	8.38	0
13:04	8.38	8.38	8.38	8.38	0
13:03	8.38	8.38	8.38	8.38	0
13:02	8.38	8.38	8.38	8.38	0
13:01	8.38	8.38	8.38	8.38	0
13:00	8.38	8.38	8.38	8.38	0
12:59	8.38	8.38	8.38	8.38	0
12:58	8.38	8.38	8.38	8.38	0
12:57	8.38	8.38	8.38	8.38	0
12:56	8.38	8.38	8.38	8.38	0
12:55	8.38	8.38	8.38	8.38	0
12:54	8.38	8.38	8.38	8.38	0
12:53	8.38	8.38	8.38	8.38	0
12:52	8.38	8.38	8.38	8.38	0
12:51	8.38	8.38	8.38	8.38	0
12:50	8.38	8.38	8.38	8.38	0
12:49	8.38	8.38	8.38	8.38	0
12:48	8.38	8.38	8.38	8.38	0
12:47	8.38	8.38	8.38	8.38	0
12:46	8.38	8.38	8.38	8.38	0
12:45	8.38	8.38	8.38	8.38	0
12:44	8.38	8.38	8.38	8.38	0
12:43	8.38	8.38	8.38	8.38	0
12:42	8.38	8.38	8.38	8.38	0
12:41	8.38	8.38	8.38	8.38	0
12:40	8.38	8.38	8.38	8.38	0
12:39	8.38	8.38	8.38	8.38	0
12:38	8.38	8.38	8.38	8.38	0
12:37	8.38	8.38	8.38	8.38	0
12:36	8.38	8.38	8.38	8.38	0
12:35	8.38	8.38	8.38	8.38	0
12:34	8.38	8.38	8.38	8.38	0
12:33	8.38	8.38	8.38	8.38	0
12:32	8.38	8.38	8.38	8.38	0
12:31	8.38	8.38	8.38	8.38	0
12:30	8.38	8.38	8.38	8.38	0
12:29	8.38	8.38	8.38	8.38	0
12:28	8.38	8.38	8.38	8.38	0
12:27	8.38	8.38	8.38	8.38	0
12:26	8.38	8.38	8.38	8.38	0
12:25	8.38	8.38	8.38	8.38	0
12:24	8.38	8.38	8.38	8.38	0
12:23	8.38	8.38	8.38	8.38	0
12:22	8.38	8.38	8.38	8.38	0
12:21	8.38	8.38	8.38	8.38	1
12:20	8.42	8.42	8.42	8.42	0
12:19	8.42	8.42	8.42	8.42	0
12:18	8.42	8.42	8.42	8.42	0
12:17	8.42	8.42	8.42	8.42	0
12:16	8.42	8.42	8.42	8.42	10
12:15	8.39	8.39	8.39	8.39	0
12:14	8.39	8.39	8.39	8.39	0
12:13	8.39	8.39	8.39	8.39	0
12:12	8.39	8.39	8.39	8.39	0
12:11	8.39	8.39	8.39	8.39	0
12:10	8.39	8.39	8.39	8.39	0
12:09	8.39	8.39	8.39	8.39	0
12:08	8.39	8.39	8.39	8.39	0
12:07	8.39	8.39	8.39	8.39	0
12:06	8.39	8.39	8.39	8.39	7
12:05	8.35	8.35	8.35	8.35	0
12:04	8.35	8.35	8.35	8.35	0
12:03	8.35	8.35	8.35	8.35	0
12:02	8.35	8.35	8.35	8.35	0
12:01	8.35	8.35	8.35	8.35	0
12:00	8.35	8.35	8.35	8.35	0
11:59	8.35	8.35	8.35	8.35	0
11:58	8.35	8.35	8.35	8.35	0
11:57	8.35	8.35	8.35	8.35	0
11:56	8.35	8.35	8.35	8.35	0
11:55	8.35	8.35	8.35	8.35	0
11:54	8.35	8.35	8.35	8.35	0
11:53	8.35	8.35	8.35	8.35	0
11:52	8.35	8.35	8.35	8.35	0
11:51	8.35	8.35	8.35	8.35	0
11:50	8.35	8.35	8.35	8.35	0
11:49	8.35	8.35	8.35	8.35	0
11:48	8.35	8.35	8.35	8.35	0
11:47	8.35	8.35	8.35	8.35	0
11:46	8.35	8.35	8.35	8.35	0
11:45	8.35	8.35	8.35	8.35	0
11:44	8.35	8.35	8.35	8.35	0
11:43	8.35	8.35	8.35	8.35	0
11:42	8.35	8.35	8.35	8.35	0
11:41	8.35	8.35	8.35	8.35	0
11:40	8.35	8.35	8.35	8.35	0
11:39	8.35	8.35	8.35	8.35	0
11:38	8.35	8.35	8.35	8.35	0
11:37	8.35	8.35	8.35	8.35	0
11:36	8.35	8.35	8.35	8.35	0
11:35	8.35	8.35	8.35	8.35	0
11:34	8.35	8.35	8.35	8.35	0
11:33	8.35	8.35	8.35	8.35	0
11:32	8.35	8.37	8.37	8.35	32
11:31	8.33	8.33	8.33	8.33	0
11:30	8.33	8.33	8.33	8.33	0
11:29	8.33	8.33	8.33	8.33	0
11:28	8.33	8.33	8.33	8.33	0
11:27	8.33	8.33	8.33	8.33	0
11:26	8.33	8.33	8.33	8.33	0
11:25	8.33	8.33	8.33	8.33	0
11:24	8.33	8.33	8.33	8.33	0
11:23	8.33	8.33	8.33	8.33	0
11:22	8.33	8.33	8.33	8.33	0
11:21	8.33	8.33	8.33	8.33	0
11:20	8.33	8.33	8.33	8.33	0
11:19	8.33	8.33	8.33	8.33	0
11:18	8.33	8.33	8.33	8.33	0
11:17	8.33	8.33	8.33	8.33	0
11:16	8.33	8.33	8.33	8.33	0
11:15	8.33	8.33	8.33	8.33	0
11:14	8.33	8.33	8.33	8.33	0
11:13	8.33	8.33	8.33	8.33	0
11:12	8.33	8.33	8.33	8.33	116
11:11	8.38	8.38	8.38	8.38	0
11:10	8.38	8.38	8.38	8.38	0
11:09	8.38	8.38	8.38	8.38	0
11:08	8.38	8.38	8.38	8.38	0
11:07	8.38	8.38	8.38	8.38	0
11:06	8.38	8.38	8.38	8.38	0
11:05	8.38	8.38	8.38	8.38	0
11:04	8.38	8.38	8.38	8.38	0
11:03	8.38	8.38	8.38	8.38	0
11:02	8.38	8.38	8.38	8.38	0
11:01	8.38	8.38	8.38	8.38	0
11:00	8.38	8.38	8.38	8.38	0
10:59	8.38	8.38	8.38	8.38	0
10:58	8.38	8.38	8.38	8.38	0
10:57	8.38	8.38	8.38	8.38	0
10:56	8.38	8.38	8.38	8.38	0
10:55	8.38	8.38	8.38	8.38	0
10:54	8.38	8.38	8.38	8.38	0
10:53	8.38	8.38	8.38	8.38	0
10:52	8.38	8.38	8.38	8.38	0
10:51	8.38	8.38	8.38	8.38	0
10:50	8.38	8.38	8.38	8.38	0
10:49	8.38	8.38	8.38	8.38	0
10:48	8.38	8.38	8.38	8.38	0
10:47	8.38	8.38	8.38	8.38	0
10:46	8.38	8.38	8.38	8.38	0
10:45	8.38	8.38	8.38	8.38	0
10:44	8.38	8.38	8.38	8.38	0
10:43	8.38	8.38	8.38	8.38	0
10:42	8.38	8.38	8.38	8.38	0
10:41	8.38	8.38	8.38	8.38	0
10:40	8.38	8.38	8.38	8.38	0
10:39	8.38	8.38	8.38	8.38	0
10:38	8.38	8.38	8.38	8.38	0
10:37	8.38	8.38	8.38	8.38	0
10:36	8.38	8.38	8.38	8.38	0
10:35	8.38	8.38	8.38	8.38	0
10:34	8.38	8.38	8.38	8.38	0
10:33	8.38	8.38	8.38	8.38	0
10:32	8.38	8.38	8.38	8.38	0
10:31	8.38	8.38	8.38	8.38	0
10:30	8.38	8.38	8.38	8.38	0
10:29	8.38	8.38	8.38	8.38	0
10:28	8.38	8.38	8.38	8.38	0
10:27	8.38	8.38	8.38	8.38	0
10:26	8.38	8.38	8.38	8.38	0
10:25	8.38	8.38	8.38	8.38	0
10:24	8.38	8.38	8.38	8.38	0
10:23	8.38	8.38	8.38	8.38	0
10:22	8.38	8.38	8.38	8.38	0
10:21	8.38	8.38	8.38	8.38	0
10:20	8.38	8.38	8.38	8.38	0
10:19	8.38	8.38	8.38	8.38	0
10:18	8.38	8.38	8.38	8.38	0
10:17	8.38	8.38	8.38	8.38	0
10:16	8.38	8.38	8.38	8.38	0
10:15	8.38	8.38	8.38	8.38	0
10:14	8.38	8.38	8.38	8.38	0
10:13	8.38	8.38	8.38	8.38	0
10:12	8.38	8.38	8.38	8.38	0
10:11	8.38	8.38	8.38	8.38	37
10:10	8.42	8.42	8.42	8.42	14
10:09	8.47	8.47	8.47	8.47	0
10:08	8.47	8.47	8.47	8.47	0
10:07	8.47	8.47	8.47	8.47	0
10:06	8.47	8.47	8.47	8.47	0
10:05	8.47	8.47	8.47	8.47	0
10:04	8.47	8.47	8.47	8.47	0
10:03	8.47	8.47	8.47	8.47	0
10:02	8.47	8.47	8.47	8.47	0
10:01	8.47	8.47	8.47	8.47	0
10:00	8.47	8.47	8.47	8.47	0
09:59	8.47	8.47	8.47	8.47	0
09:58	8.47	8.47	8.47	8.47	0
09:57	8.47	8.47	8.47	8.47	0
09:56	8.47	8.47	8.47	8.47	0
09:55	8.47	8.47	8.47	8.47	0
09:54	8.47	8.47	8.47	8.47	0
09:53	8.47	8.47	8.47	8.47	0
09:52	8.47	8.47	8.47	8.47	0
09:51	8.47	8.47	8.47	8.47	0
09:50	8.47	8.47	8.47	8.47	0
09:49	8.47	8.47	8.47	8.47	0
09:48	8.47	8.47	8.47	8.47	0
09:47	8.47	8.47	8.47	8.47	0
09:46	8.47	8.47	8.47	8.47	0
09:45	8.47	8.47	8.47	8.47	0
09:44	8.47	8.47	8.47	8.47	0
09:43	8.47	8.47	8.47	8.47	0
09:42	8.47	8.47	8.47	8.47	38
09:41	8.47	8.47	8.47	8.47	0
09:40	8.47	8.47	8.47	8.47	0
09:39	8.47	8.47	8.47	8.47	0
09:38	8.47	8.47	8.47	8.47	0
09:37	8.47	8.47	8.47	8.47	0
09:36	8.47	8.47	8.47	8.47	0
09:35	8.47	8.47	8.47	8.47	0
09:34	8.47	8.47	8.47	8.47	0
09:33	8.47	8.47	8.47	8.47	0
09:32	8.47	8.47	8.47	8.47	0
09:31	8.47	8.47	8.47	8.47	0
09:30	8.47	8.47	8.47	8.47	0
09:29	8.47	8.47	8.47	8.47	0
09:28	8.47	8.47	8.47	8.47	0
09:27	8.47	8.47	8.47	8.47	0
09:26	8.47	8.47	8.47	8.47	0
09:25	8.47	8.47	8.47	8.47	0
09:24	8.47	8.47	8.47	8.47	0
09:23	8.47	8.47	8.47	8.47	0
09:22	8.47	8.47	8.47	8.47	0
09:21	8.47	8.47	8.47	8.47	0
09:20	8.47	8.47	8.47	8.47	0
09:19	8.47	8.47	8.47	8.47	0
09:18	8.47	8.47	8.47	8.47	0
09:17	8.47	8.47	8.47	8.47	0
09:16	8.47	8.47	8.47	8.47	0
09:15	8.47	8.47	8.47	8.47	0
09:14	8.47	8.47	8.47	8.47	0
09:13	8.47	8.47	8.47	8.47	0
09:12	8.47	8.47	8.47	8.47	0
09:11	8.47	8.47	8.47	8.47	0
09:10	8.47	8.47	8.47	8.47	0
09:09	8.47	8.47	8.47	8.47	0
09:08	8.47	8.47	8.47	8.47	0
09:07	8.47	8.47	8.47	8.47	0
09:06	8.47	8.47	8.47	8.47	0
09:05	8.47	8.47	8.47	8.47	0
09:04	8.47	8.47	8.47	8.47	0
09:03	8.47	8.47	8.47	8.47	0
09:02	8.47	8.47	8.47	8.47	0
09:01	8.47	8.47	8.47	8.47	0

指數	44472.74	昨收	46255.26
漲跌	-1782.52	高點	46188.60
漲跌幅	-3.85	低點	44463.15
成交金額	14820.48億	成交張數	15899582(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	414.97	昨收	439.84
漲跌	-24.87	高點	438.84
漲跌幅	-5.65	低點	414.87
成交金額	2539.96億	成交張數	2705458(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)