| 成交 |
6.98 |
昨收 |
7.10 |
| 漲跌 |
-0.12 |
開盤 |
7.15 |
| 漲跌幅 |
-1.69% |
最高 |
7.18 |
| 買進 |
6.98 |
最低 |
6.95 |
| 賣出 |
7.05 |
單量 |
4 |
| 漲停價 |
7.81 |
總量 |
307 |
| 跌停價 |
6.39 |
昨量 |
769 |
64.69% 內盤(196)(107)外盤 35.31%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 6.98 |
11 |
7.05 |
3 |
| 6.96 |
18 |
7.06 |
1 |
| 6.95 |
28 |
7.07 |
12 |
| 6.94 |
19 |
7.08 |
1 |
| 6.93 |
22 |
7.13 |
5 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:08 | 7.87 | 7.87 | 7.87 | 7.87 | 115 |
| 10:07 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 10:06 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 10:05 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 10:04 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 10:03 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 10:02 | 7.75 | 7.74 | 7.75 | 7.74 | 9 |
| 10:01 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 10:00 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 09:59 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 09:58 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 09:57 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 09:56 | 7.74 | 7.67 | 7.74 | 7.67 | 246 |
| 09:55 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:54 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:53 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:52 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:51 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:50 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:49 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:48 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:47 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:46 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:45 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:44 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:43 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:42 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:41 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:39 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:38 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:37 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:36 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:35 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:34 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:33 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:32 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:31 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:30 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:29 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:28 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:27 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:26 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 09:25 | 7.62 | 7.6 | 7.62 | 7.55 | 54 |
| 09:24 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| 09:23 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| 09:22 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| 09:21 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| 09:20 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| 09:19 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| 09:18 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| 09:17 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| 09:16 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| 09:15 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| 09:14 | 7.53 | 7.53 | 7.53 | 7.53 | 4 |
| 09:13 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| 09:12 | 7.52 | 7.52 | 7.52 | 7.52 | 13 |
| 09:11 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 09:10 | 7.46 | 7.46 | 7.46 | 7.46 | 89 |
| 09:09 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| 09:08 | 7.51 | 7.51 | 7.51 | 7.51 | 2 |
| 09:07 | 7.49 | 7.49 | 7.5 | 7.49 | 4 |
| 09:06 | 7.5 | 7.43 | 7.5 | 7.43 | 50 |
| 09:05 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 09:04 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 09:03 | 7.45 | 7.41 | 7.45 | 7.41 | 13 |
| 09:02 | 7.45 | 7.39 | 7.45 | 7.39 | 6 |
| 09:01 | 7.35 | 7.29 | 7.35 | 7.29 | 2 |
上市
| 指數 |
0 |
昨收 |
41661.70 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
41838.90 |
5日均量 |
15447348(張) |
| 10日均價 |
43882.66 |
10日均量 |
13163500(張) |
| 30日均價 |
46675.29 |
30日均量 |
12188596(張) |
上櫃
| 指數 |
0 |
昨收 |
321.97 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
327.30 |
5日均量 |
2578811(張) |
| 10日均價 |
353.72 |
10日均量 |
2396473(張) |
| 30日均價 |
393.11 |
30日均量 |
2539424(張) |