成交	11.55	昨收	11.75
漲跌	-0.20	開盤	11.75
漲跌幅	-1.70%	最高	11.95
買進	11.55	最低	11.35
賣出	11.60	單量	3
漲停價	12.90	總量	1161
跌停價	10.60	昨量	675

委買價	委買量	委賣價	委賣量
11.55	10	11.60	12
11.50	8	11.65	7
11.45	37	11.70	2
11.40	26	11.75	13
11.35	59	11.80	2

時間	成交	開	高	低	量
13:30	11.55	11.55	11.55	11.55	3
13:29	11.65	11.65	11.65	11.65	0
13:28	11.65	11.65	11.65	11.65	0
13:27	11.65	11.65	11.65	11.65	0
13:26	11.65	11.65	11.65	11.65	0
13:25	11.65	11.65	11.65	11.65	0
13:24	11.65	11.65	11.65	11.65	0
13:23	11.65	11.65	11.65	11.65	0
13:22	11.65	11.65	11.65	11.65	0
13:21	11.65	11.65	11.65	11.65	0
13:20	11.65	11.65	11.65	11.65	0
13:19	11.65	11.65	11.65	11.65	0
13:18	11.65	11.65	11.65	11.65	0
13:17	11.65	11.65	11.65	11.65	0
13:16	11.65	11.65	11.65	11.65	0
13:15	11.65	11.65	11.65	11.65	6
13:14	11.55	11.55	11.55	11.55	0
13:13	11.55	11.55	11.55	11.55	17
13:12	11.45	11.45	11.45	11.45	0
13:11	11.45	11.45	11.45	11.45	0
13:10	11.45	11.45	11.45	11.45	0
13:09	11.45	11.45	11.45	11.45	0
13:08	11.45	11.45	11.45	11.45	0
13:07	11.45	11.45	11.45	11.45	0
13:06	11.45	11.45	11.45	11.45	0
13:05	11.45	11.45	11.45	11.45	0
13:04	11.45	11.45	11.45	11.45	0
13:03	11.45	11.45	11.45	11.45	0
13:02	11.45	11.45	11.45	11.45	0
13:01	11.45	11.45	11.45	11.45	0
13:00	11.45	11.45	11.45	11.45	0
12:59	11.45	11.45	11.45	11.45	0
12:58	11.45	11.45	11.45	11.45	0
12:57	11.45	11.45	11.45	11.45	10
12:56	11.45	11.45	11.45	11.45	0
12:55	11.45	11.45	11.45	11.45	0
12:54	11.45	11.45	11.45	11.45	0
12:53	11.45	11.45	11.45	11.45	0
12:52	11.45	11.45	11.45	11.45	0
12:51	11.45	11.45	11.45	11.45	0
12:50	11.45	11.45	11.45	11.45	0
12:49	11.45	11.45	11.45	11.45	15
12:48	11.5	11.5	11.5	11.5	0
12:47	11.5	11.5	11.5	11.5	0
12:46	11.5	11.5	11.5	11.5	0
12:45	11.5	11.5	11.5	11.5	5
12:44	11.5	11.5	11.5	11.5	0
12:43	11.5	11.5	11.5	11.5	0
12:42	11.5	11.5	11.5	11.5	0
12:41	11.5	11.5	11.5	11.5	0
12:40	11.5	11.5	11.5	11.5	0
12:39	11.5	11.5	11.5	11.5	0
12:38	11.5	11.5	11.5	11.5	0
12:37	11.5	11.5	11.5	11.5	0
12:36	11.5	11.5	11.5	11.5	0
12:35	11.5	11.5	11.5	11.5	2
12:34	11.5	11.5	11.5	11.5	1
12:33	11.5	11.5	11.5	11.5	26
12:32	11.5	11.5	11.5	11.5	0
12:31	11.5	11.5	11.5	11.5	0
12:30	11.5	11.5	11.5	11.5	0
12:29	11.5	11.5	11.5	11.5	0
12:28	11.5	11.5	11.5	11.5	0
12:27	11.5	11.5	11.5	11.5	0
12:26	11.5	11.5	11.5	11.5	0
12:25	11.5	11.5	11.5	11.5	0
12:24	11.5	11.5	11.5	11.5	0
12:23	11.5	11.5	11.5	11.5	0
12:22	11.5	11.5	11.5	11.5	0
12:21	11.5	11.5	11.5	11.5	0
12:20	11.5	11.5	11.5	11.5	4
12:19	11.5	11.5	11.5	11.5	0
12:18	11.5	11.5	11.5	11.5	0
12:17	11.5	11.5	11.5	11.5	0
12:16	11.5	11.5	11.5	11.5	0
12:15	11.5	11.5	11.5	11.5	0
12:14	11.5	11.5	11.5	11.5	0
12:13	11.5	11.5	11.5	11.5	0
12:12	11.5	11.5	11.5	11.5	0
12:11	11.5	11.45	11.5	11.4	33
12:10	11.5	11.5	11.5	11.5	0
12:09	11.5	11.45	11.5	11.45	17
12:08	11.45	11.45	11.45	11.45	0
12:07	11.45	11.45	11.45	11.45	0
12:06	11.45	11.45	11.45	11.45	30
12:05	11.5	11.5	11.5	11.5	0
12:04	11.5	11.5	11.5	11.5	0
12:03	11.5	11.5	11.5	11.5	0
12:02	11.5	11.5	11.5	11.5	0
12:01	11.5	11.5	11.5	11.5	0
12:00	11.5	11.5	11.5	11.5	0
11:59	11.5	11.5	11.5	11.5	0
11:58	11.5	11.5	11.5	11.5	0
11:57	11.5	11.5	11.5	11.5	31
11:56	11.5	11.5	11.5	11.5	0
11:55	11.5	11.5	11.5	11.5	0
11:54	11.5	11.5	11.5	11.5	0
11:53	11.5	11.5	11.5	11.5	0
11:52	11.5	11.5	11.5	11.5	0
11:51	11.5	11.5	11.5	11.5	0
11:50	11.5	11.5	11.5	11.5	0
11:49	11.5	11.5	11.5	11.5	0
11:48	11.5	11.5	11.5	11.5	8
11:47	11.5	11.5	11.5	11.5	0
11:46	11.5	11.5	11.5	11.5	0
11:45	11.5	11.5	11.5	11.5	0
11:44	11.5	11.5	11.5	11.5	0
11:43	11.5	11.5	11.5	11.5	0
11:42	11.5	11.5	11.5	11.5	0
11:41	11.5	11.5	11.5	11.5	0
11:40	11.5	11.5	11.5	11.5	0
11:39	11.5	11.5	11.5	11.5	10
11:38	11.4	11.4	11.4	11.4	0
11:37	11.4	11.4	11.4	11.4	6
11:36	11.35	11.35	11.35	11.35	9
11:35	11.4	11.4	11.4	11.4	10
11:34	11.4	11.4	11.4	11.4	0
11:33	11.4	11.4	11.4	11.4	0
11:32	11.4	11.4	11.4	11.4	0
11:31	11.4	11.4	11.4	11.4	5
11:30	11.4	11.4	11.4	11.4	0
11:29	11.4	11.4	11.4	11.4	104
11:28	11.55	11.55	11.55	11.55	0
11:27	11.55	11.55	11.55	11.55	0
11:26	11.55	11.55	11.55	11.55	0
11:25	11.55	11.55	11.55	11.55	0
11:24	11.55	11.55	11.55	11.55	0
11:23	11.55	11.55	11.55	11.55	0
11:22	11.55	11.55	11.55	11.55	0
11:21	11.55	11.55	11.55	11.55	0
11:20	11.55	11.55	11.55	11.55	0
11:19	11.55	11.55	11.55	11.55	0
11:18	11.55	11.55	11.55	11.55	0
11:17	11.55	11.55	11.55	11.55	0
11:16	11.55	11.55	11.55	11.55	0
11:15	11.55	11.55	11.55	11.55	89
11:14	11.6	11.6	11.6	11.6	0
11:13	11.6	11.6	11.6	11.6	0
11:12	11.6	11.6	11.6	11.6	0
11:11	11.6	11.6	11.6	11.6	0
11:10	11.6	11.6	11.6	11.6	0
11:09	11.6	11.6	11.6	11.6	0
11:08	11.6	11.6	11.6	11.6	0
11:07	11.6	11.6	11.6	11.6	0
11:06	11.6	11.6	11.6	11.6	0
11:05	11.6	11.6	11.6	11.6	0
11:04	11.6	11.6	11.6	11.6	0
11:03	11.6	11.6	11.6	11.6	0
11:02	11.6	11.6	11.6	11.6	0
11:01	11.6	11.6	11.6	11.6	0
11:00	11.6	11.6	11.6	11.6	0
10:59	11.6	11.6	11.6	11.6	0
10:58	11.6	11.6	11.6	11.6	0
10:57	11.6	11.6	11.6	11.6	0
10:56	11.6	11.6	11.6	11.6	0
10:55	11.6	11.6	11.6	11.6	60
10:54	11.7	11.7	11.7	11.7	0
10:53	11.7	11.7	11.7	11.7	0
10:52	11.7	11.7	11.7	11.7	0
10:51	11.7	11.7	11.7	11.7	0
10:50	11.7	11.7	11.7	11.7	0
10:49	11.7	11.7	11.7	11.7	0
10:48	11.7	11.7	11.7	11.7	0
10:47	11.7	11.7	11.7	11.7	0
10:46	11.7	11.7	11.7	11.7	0
10:45	11.7	11.7	11.7	11.7	0
10:44	11.7	11.7	11.7	11.7	0
10:43	11.7	11.7	11.7	11.7	56
10:42	11.7	11.7	11.7	11.7	0
10:41	11.7	11.75	11.75	11.7	46
10:40	11.8	11.8	11.8	11.8	0
10:39	11.8	11.8	11.8	11.8	0
10:38	11.8	11.8	11.8	11.8	0
10:37	11.8	11.8	11.8	11.8	0
10:36	11.8	11.8	11.8	11.8	0
10:35	11.8	11.8	11.8	11.8	0
10:34	11.8	11.8	11.8	11.8	0
10:33	11.8	11.8	11.8	11.8	0
10:32	11.8	11.8	11.8	11.8	0
10:31	11.8	11.8	11.8	11.8	0
10:30	11.8	11.8	11.8	11.8	0
10:29	11.8	11.8	11.8	11.8	0
10:28	11.8	11.8	11.8	11.8	0
10:27	11.8	11.8	11.8	11.8	0
10:26	11.8	11.8	11.8	11.8	79
10:25	11.8	11.8	11.8	11.8	0
10:24	11.8	11.8	11.8	11.8	0
10:23	11.8	11.8	11.8	11.8	0
10:22	11.8	11.8	11.8	11.8	0
10:21	11.8	11.8	11.8	11.8	0
10:20	11.8	11.8	11.8	11.8	0
10:19	11.8	11.8	11.8	11.8	0
10:18	11.8	11.8	11.8	11.8	0
10:17	11.8	11.8	11.8	11.8	0
10:16	11.8	11.8	11.8	11.8	0
10:15	11.8	11.8	11.8	11.8	1
10:14	11.8	11.8	11.8	11.8	0
10:13	11.8	11.8	11.8	11.8	0
10:12	11.8	11.8	11.8	11.8	0
10:11	11.8	11.8	11.8	11.8	0
10:10	11.8	11.8	11.8	11.8	0
10:09	11.8	11.8	11.8	11.8	0
10:08	11.8	11.8	11.8	11.8	0
10:07	11.8	11.8	11.8	11.8	0
10:06	11.8	11.8	11.8	11.8	11
10:05	11.75	11.75	11.75	11.75	0
10:04	11.75	11.75	11.75	11.75	0
10:03	11.75	11.75	11.75	11.75	0
10:02	11.75	11.75	11.75	11.75	0
10:01	11.75	11.75	11.75	11.75	0
10:00	11.75	11.75	11.75	11.75	141
09:59	11.95	11.95	11.95	11.95	0
09:58	11.95	11.95	11.95	11.95	0
09:57	11.95	11.95	11.95	11.95	0
09:56	11.95	11.95	11.95	11.95	0
09:55	11.95	11.95	11.95	11.95	0
09:54	11.95	11.95	11.95	11.95	0
09:53	11.95	11.95	11.95	11.95	0
09:52	11.95	11.95	11.95	11.95	0
09:51	11.95	11.95	11.95	11.95	0
09:50	11.95	11.95	11.95	11.95	0
09:49	11.95	11.95	11.95	11.95	0
09:48	11.95	11.95	11.95	11.95	0
09:47	11.95	11.95	11.95	11.95	0
09:46	11.95	11.95	11.95	11.95	0
09:45	11.95	11.95	11.95	11.95	0
09:44	11.95	11.95	11.95	11.95	0
09:43	11.95	11.95	11.95	11.95	0
09:42	11.95	11.95	11.95	11.95	0
09:41	11.95	11.95	11.95	11.95	0
09:40	11.95	11.95	11.95	11.95	0
09:39	11.95	11.95	11.95	11.95	0
09:38	11.95	11.95	11.95	11.95	0
09:37	11.95	11.95	11.95	11.95	0
09:36	11.95	11.95	11.95	11.95	0
09:35	11.95	11.95	11.95	11.95	0
09:34	11.95	11.95	11.95	11.95	0
09:33	11.95	11.95	11.95	11.95	0
09:32	11.95	11.95	11.95	11.95	0
09:31	11.95	11.95	11.95	11.95	0
09:30	11.95	11.95	11.95	11.95	0
09:29	11.95	11.95	11.95	11.95	0
09:28	11.95	11.95	11.95	11.95	14
09:27	12	12	12	12	0
09:26	12	12	12	12	0
09:25	12	12	12	12	0
09:24	12	12	12	12	0
09:23	12	12	12	12	0
09:22	12	11.95	12	11.95	80
09:21	11.8	11.8	11.8	11.8	0
09:20	11.8	11.8	11.8	11.8	0
09:19	11.8	11.8	11.8	11.8	0
09:18	11.8	11.8	11.8	11.8	0
09:17	11.8	11.8	11.8	11.8	0
09:16	11.8	11.8	11.8	11.8	41
09:15	11.75	11.75	11.75	11.75	0
09:14	11.75	11.75	11.75	11.75	0
09:13	11.75	11.75	11.75	11.75	0
09:12	11.75	11.75	11.75	11.75	0
09:11	11.75	11.75	11.75	11.75	0
09:10	11.75	11.75	11.75	11.75	0
09:09	11.75	11.75	11.75	11.75	0
09:08	11.75	11.75	11.75	11.75	0
09:07	11.75	11.75	11.75	11.75	0
09:06	11.75	11.75	11.75	11.75	15
09:05	11.65	11.65	11.65	11.65	0
09:04	11.65	11.65	11.65	11.65	0
09:03	11.65	11.65	11.65	11.65	0
09:02	11.65	11.65	11.65	11.65	0
09:01	11.65	11.75	11.75	11.65	67

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)