成交	10.60	昨收	10.95
漲跌	-0.35	開盤	11.00
漲跌幅	-3.20%	最高	11.35
買進	10.55	最低	10.35
賣出	10.60	單量	7
漲停價	12.00	總量	459
跌停價	9.86	昨量	392

委買價	委買量	委賣價	委賣量
10.55	5	10.60	5
10.50	8	10.65	5
10.45	57	10.70	4
10.40	41	10.75	12
10.35	31	10.85	3

時間	成交	開	高	低	量
13:30	10.6	10.6	10.6	10.6	7
13:29	10.55	10.55	10.55	10.55	0
13:28	10.55	10.55	10.55	10.55	0
13:27	10.55	10.55	10.55	10.55	0
13:26	10.55	10.55	10.55	10.55	0
13:25	10.55	10.55	10.55	10.55	0
13:24	10.55	10.55	10.55	10.55	0
13:23	10.55	10.55	10.55	10.55	0
13:22	10.55	10.55	10.55	10.55	0
13:21	10.55	10.55	10.55	10.55	0
13:20	10.55	10.55	10.55	10.55	0
13:19	10.55	10.55	10.55	10.55	0
13:18	10.55	10.55	10.55	10.55	2
13:17	10.55	10.55	10.55	10.55	1
13:16	10.55	10.55	10.55	10.55	0
13:15	10.55	10.55	10.55	10.55	1
13:14	10.6	10.6	10.6	10.6	1
13:13	10.65	10.65	10.65	10.65	0
13:12	10.65	10.65	10.65	10.65	0
13:11	10.65	10.65	10.65	10.65	0
13:10	10.65	10.65	10.65	10.65	0
13:09	10.65	10.65	10.65	10.65	0
13:08	10.65	10.65	10.65	10.65	0
13:07	10.65	10.65	10.65	10.65	0
13:06	10.65	10.65	10.65	10.65	0
13:05	10.65	10.65	10.65	10.65	0
13:04	10.65	10.65	10.65	10.65	2
13:03	10.6	10.6	10.6	10.6	0
13:02	10.6	10.6	10.6	10.6	1
13:01	10.5	10.55	10.55	10.5	10
13:00	10.6	10.6	10.6	10.6	0
12:59	10.6	10.6	10.6	10.6	0
12:58	10.6	10.6	10.6	10.6	0
12:57	10.6	10.6	10.6	10.6	0
12:56	10.6	10.6	10.6	10.6	0
12:55	10.6	10.6	10.6	10.6	3
12:54	10.6	10.6	10.6	10.6	0
12:53	10.6	10.6	10.6	10.6	0
12:52	10.6	10.6	10.6	10.6	0
12:51	10.6	10.6	10.6	10.6	0
12:50	10.6	10.6	10.6	10.6	0
12:49	10.6	10.6	10.6	10.6	0
12:48	10.6	10.6	10.6	10.6	0
12:47	10.6	10.6	10.6	10.6	5
12:46	10.55	10.55	10.55	10.55	1
12:45	10.55	10.55	10.55	10.55	0
12:44	10.55	10.55	10.55	10.55	1
12:43	10.5	10.5	10.5	10.5	1
12:42	10.5	10.55	10.55	10.5	17
12:41	10.55	10.55	10.55	10.55	0
12:40	10.55	10.55	10.55	10.55	2
12:39	10.55	10.55	10.55	10.55	0
12:38	10.55	10.55	10.55	10.55	0
12:37	10.55	10.55	10.55	10.55	0
12:36	10.55	10.55	10.55	10.55	0
12:35	10.55	10.55	10.55	10.55	0
12:34	10.55	10.55	10.55	10.55	1
12:33	10.55	10.55	10.55	10.55	1
12:32	10.55	10.55	10.55	10.55	0
12:31	10.55	10.55	10.55	10.55	2
12:30	10.55	10.55	10.55	10.55	1
12:29	10.5	10.5	10.5	10.5	0
12:28	10.5	10.5	10.5	10.5	0
12:27	10.5	10.5	10.5	10.5	0
12:26	10.5	10.5	10.5	10.5	0
12:25	10.5	10.5	10.5	10.5	0
12:24	10.5	10.5	10.5	10.5	1
12:23	10.5	10.5	10.5	10.5	0
12:22	10.5	10.5	10.5	10.5	2
12:21	10.5	10.5	10.5	10.5	0
12:20	10.5	10.5	10.5	10.5	0
12:19	10.5	10.5	10.5	10.5	0
12:18	10.5	10.5	10.5	10.5	5
12:17	10.55	10.55	10.55	10.55	0
12:16	10.55	10.55	10.55	10.55	0
12:15	10.55	10.55	10.55	10.55	5
12:14	10.5	10.5	10.5	10.5	2
12:13	10.45	10.45	10.45	10.45	0
12:12	10.45	10.45	10.45	10.45	0
12:11	10.45	10.45	10.45	10.45	0
12:10	10.45	10.45	10.45	10.45	0
12:09	10.45	10.45	10.45	10.45	0
12:08	10.45	10.45	10.45	10.45	0
12:07	10.45	10.45	10.45	10.45	0
12:06	10.45	10.45	10.45	10.45	0
12:05	10.45	10.45	10.45	10.45	0
12:04	10.45	10.45	10.45	10.45	29
12:03	10.45	10.45	10.45	10.45	0
12:02	10.45	10.45	10.45	10.45	5
12:01	10.45	10.45	10.45	10.45	0
12:00	10.45	10.45	10.45	10.45	0
11:59	10.45	10.45	10.45	10.45	0
11:58	10.45	10.45	10.45	10.45	0
11:57	10.45	10.45	10.45	10.45	0
11:56	10.45	10.45	10.45	10.45	0
11:55	10.45	10.45	10.45	10.45	5
11:54	10.45	10.45	10.45	10.45	0
11:53	10.45	10.45	10.45	10.45	8
11:52	10.45	10.45	10.45	10.45	7
11:51	10.5	10.5	10.5	10.5	0
11:50	10.5	10.5	10.5	10.5	0
11:49	10.5	10.5	10.5	10.5	0
11:48	10.5	10.5	10.5	10.5	0
11:47	10.5	10.5	10.5	10.5	0
11:46	10.5	10.5	10.5	10.5	2
11:45	10.5	10.5	10.5	10.5	11
11:44	10.5	10.5	10.5	10.5	0
11:43	10.5	10.5	10.5	10.5	0
11:42	10.5	10.5	10.5	10.5	0
11:41	10.5	10.5	10.5	10.5	0
11:40	10.5	10.5	10.5	10.5	0
11:39	10.5	10.5	10.5	10.5	0
11:38	10.5	10.5	10.5	10.5	0
11:37	10.5	10.5	10.5	10.5	1
11:36	10.45	10.45	10.45	10.45	0
11:35	10.45	10.45	10.45	10.45	0
11:34	10.45	10.45	10.45	10.45	0
11:33	10.45	10.45	10.45	10.45	0
11:32	10.45	10.45	10.45	10.45	0
11:31	10.45	10.45	10.45	10.45	0
11:30	10.45	10.45	10.45	10.45	0
11:29	10.45	10.45	10.45	10.45	0
11:28	10.45	10.45	10.45	10.45	0
11:27	10.45	10.45	10.45	10.45	0
11:26	10.45	10.45	10.45	10.45	0
11:25	10.45	10.45	10.45	10.45	0
11:24	10.45	10.45	10.45	10.45	0
11:23	10.45	10.45	10.45	10.45	0
11:22	10.45	10.45	10.45	10.45	0
11:21	10.45	10.45	10.45	10.45	0
11:20	10.45	10.45	10.45	10.45	1
11:19	10.45	10.45	10.45	10.45	0
11:18	10.45	10.45	10.45	10.45	1
11:17	10.45	10.45	10.45	10.45	2
11:16	10.5	10.5	10.5	10.5	0
11:15	10.5	10.5	10.5	10.5	0
11:14	10.5	10.5	10.5	10.5	0
11:13	10.5	10.5	10.5	10.5	0
11:12	10.5	10.5	10.5	10.5	1
11:11	10.45	10.45	10.45	10.45	0
11:10	10.45	10.45	10.45	10.45	0
11:09	10.45	10.45	10.45	10.45	0
11:08	10.45	10.45	10.45	10.45	0
11:07	10.45	10.45	10.45	10.45	0
11:06	10.45	10.45	10.45	10.45	2
11:05	10.4	10.4	10.4	10.4	0
11:04	10.4	10.4	10.4	10.4	0
11:03	10.4	10.4	10.4	10.4	0
11:02	10.4	10.4	10.4	10.4	0
11:01	10.4	10.4	10.4	10.4	0
11:00	10.4	10.4	10.4	10.4	0
10:59	10.4	10.4	10.4	10.4	0
10:58	10.4	10.4	10.4	10.4	0
10:57	10.4	10.4	10.4	10.4	0
10:56	10.4	10.4	10.4	10.4	0
10:55	10.4	10.4	10.4	10.4	0
10:54	10.4	10.4	10.4	10.4	0
10:53	10.4	10.4	10.4	10.4	0
10:52	10.4	10.4	10.4	10.4	0
10:51	10.4	10.4	10.4	10.4	2
10:50	10.35	10.35	10.35	10.35	0
10:49	10.35	10.4	10.4	10.35	17
10:48	10.4	10.4	10.4	10.4	7
10:47	10.4	10.4	10.4	10.4	0
10:46	10.4	10.4	10.4	10.4	1
10:45	10.45	10.45	10.45	10.45	0
10:44	10.45	10.45	10.45	10.45	2
10:43	10.4	10.4	10.4	10.4	10
10:42	10.4	10.4	10.4	10.4	0
10:41	10.4	10.4	10.4	10.4	0
10:40	10.4	10.4	10.4	10.4	0
10:39	10.4	10.4	10.4	10.4	0
10:38	10.4	10.45	10.45	10.4	18
10:37	10.5	10.5	10.5	10.5	0
10:36	10.5	10.5	10.5	10.5	0
10:35	10.5	10.5	10.5	10.5	1
10:34	10.5	10.5	10.5	10.5	0
10:33	10.5	10.5	10.5	10.5	1
10:32	10.5	10.5	10.5	10.5	17
10:31	10.5	10.5	10.5	10.5	1
10:30	10.5	10.5	10.5	10.5	1
10:29	10.5	10.5	10.5	10.5	0
10:28	10.5	10.5	10.5	10.5	0
10:27	10.5	10.55	10.55	10.5	2
10:26	10.55	10.55	10.55	10.55	0
10:25	10.55	10.55	10.55	10.55	27
10:24	10.6	10.6	10.6	10.6	0
10:23	10.6	10.6	10.6	10.6	2
10:22	10.6	10.6	10.6	10.6	6
10:21	10.6	10.6	10.6	10.6	1
10:20	10.6	10.6	10.6	10.6	0
10:19	10.6	10.6	10.6	10.6	0
10:18	10.6	10.6	10.6	10.6	3
10:17	10.6	10.55	10.6	10.55	7
10:16	10.6	10.6	10.6	10.6	0
10:15	10.6	10.6	10.6	10.6	0
10:14	10.6	10.6	10.6	10.6	0
10:13	10.6	10.6	10.6	10.6	1
10:12	10.65	10.65	10.65	10.65	1
10:11	10.6	10.6	10.6	10.6	1
10:10	10.55	10.55	10.55	10.55	0
10:09	10.55	10.65	10.65	10.55	23
10:08	10.7	10.7	10.7	10.7	0
10:07	10.7	10.7	10.7	10.7	0
10:06	10.7	10.7	10.7	10.7	0
10:05	10.7	10.7	10.7	10.7	0
10:04	10.7	10.7	10.7	10.7	0
10:03	10.7	10.7	10.7	10.7	0
10:02	10.7	10.7	10.7	10.7	0
10:01	10.7	10.7	10.7	10.7	0
10:00	10.7	10.7	10.7	10.7	0
09:59	10.7	10.7	10.7	10.7	0
09:58	10.7	10.7	10.7	10.7	0
09:57	10.7	10.7	10.7	10.7	0
09:56	10.7	10.7	10.7	10.7	1
09:55	10.6	10.6	10.6	10.6	0
09:54	10.6	10.7	10.7	10.6	10
09:53	10.75	10.75	10.75	10.75	0
09:52	10.75	10.75	10.75	10.75	0
09:51	10.75	10.75	10.75	10.75	0
09:50	10.75	10.75	10.75	10.75	0
09:49	10.75	10.75	10.75	10.75	0
09:48	10.75	10.75	10.75	10.75	0
09:47	10.75	10.75	10.75	10.75	1
09:46	10.75	10.75	10.75	10.75	1
09:45	10.7	10.7	10.7	10.7	0
09:44	10.7	10.7	10.7	10.7	0
09:43	10.7	10.7	10.7	10.7	0
09:42	10.7	10.7	10.7	10.7	0
09:41	10.7	10.65	10.7	10.65	6
09:40	10.7	10.7	10.7	10.7	1
09:39	10.7	10.7	10.7	10.7	0
09:38	10.7	10.7	10.7	10.7	0
09:37	10.7	10.7	10.7	10.65	8
09:36	10.65	10.7	10.7	10.65	7
09:35	10.65	10.65	10.65	10.65	0
09:34	10.65	10.65	10.65	10.65	0
09:33	10.65	10.7	10.7	10.65	10
09:32	10.7	10.7	10.7	10.7	2
09:31	10.8	10.8	10.8	10.8	0
09:30	10.8	10.8	10.8	10.8	0
09:29	10.8	10.9	10.9	10.8	9
09:28	10.8	10.8	10.8	10.8	0
09:27	10.8	10.8	10.8	10.8	4
09:26	10.8	10.8	10.8	10.8	0
09:25	10.8	10.8	10.8	10.8	5
09:24	10.9	10.9	10.9	10.9	0
09:23	10.9	10.9	10.9	10.9	0
09:22	10.9	10.9	10.9	10.9	0
09:21	10.9	10.9	10.9	10.9	1
09:20	10.8	10.8	10.8	10.8	0
09:19	10.8	10.8	10.8	10.8	0
09:18	10.8	10.8	10.8	10.8	1
09:17	10.8	10.8	10.8	10.8	0
09:16	10.8	10.8	10.8	10.8	0
09:15	10.8	10.95	10.95	10.8	7
09:14	11	11	11	11	0
09:13	11	11	11	11	0
09:12	11	11	11	11	0
09:11	11	11	11	11	0
09:10	11	11	11	11	2
09:09	11	11.15	11.15	11	4
09:08	11.15	11.15	11.15	11.15	0
09:07	11.15	11.15	11.15	11.15	1
09:06	11.15	11.15	11.15	11.15	0
09:05	11.15	11.3	11.35	11.15	25
09:04	11.35	11.3	11.35	11.05	20
09:03	11.35	11.35	11.35	11.35	0
09:02	11.35	11.05	11.35	11.05	9
09:01	11.05	11	11.05	10.9	22

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)