成交	7.92	昨收	7.92
漲跌	0.00	開盤	7.88
漲跌幅	0.00%	最高	7.95
買進	7.90	最低	7.88
賣出	7.93	單量	2
漲停價	8.71	總量	55
跌停價	7.13	昨量	47

委買價	委買量	委賣價	委賣量
7.90	3	7.93	1
7.89	3	7.94	3
7.88	11	7.95	3
7.86	10	7.98	4
7.85	5	7.99	4

時間	成交	開	高	低	量
13:30	7.92	7.92	7.92	7.92	1
13:29	7.93	7.93	7.93	7.93	0
13:28	7.93	7.93	7.93	7.93	0
13:27	7.93	7.93	7.93	7.93	0
13:26	7.93	7.93	7.93	7.93	0
13:25	7.93	7.93	7.93	7.93	0
13:24	7.93	7.93	7.93	7.93	0
13:23	7.93	7.93	7.93	7.93	0
13:22	7.93	7.93	7.93	7.93	0
13:21	7.93	7.93	7.93	7.93	0
13:20	7.93	7.93	7.93	7.93	0
13:19	7.93	7.93	7.93	7.93	0
13:18	7.93	7.93	7.93	7.93	0
13:17	7.93	7.93	7.93	7.93	0
13:16	7.93	7.93	7.93	7.93	0
13:15	7.93	7.93	7.93	7.93	0
13:14	7.93	7.93	7.93	7.93	0
13:13	7.93	7.93	7.93	7.93	0
13:12	7.93	7.93	7.93	7.93	0
13:11	7.93	7.93	7.93	7.93	0
13:10	7.93	7.93	7.93	7.93	0
13:09	7.93	7.93	7.93	7.93	0
13:08	7.93	7.93	7.93	7.93	0
13:07	7.93	7.93	7.93	7.93	0
13:06	7.93	7.93	7.93	7.93	0
13:05	7.93	7.93	7.93	7.93	0
13:04	7.93	7.93	7.93	7.93	0
13:03	7.93	7.93	7.93	7.93	0
13:02	7.93	7.93	7.93	7.93	0
13:01	7.93	7.93	7.93	7.93	0
13:00	7.93	7.93	7.93	7.93	0
12:59	7.93	7.93	7.93	7.93	0
12:58	7.93	7.93	7.93	7.93	0
12:57	7.93	7.93	7.93	7.93	0
12:56	7.93	7.93	7.93	7.93	0
12:55	7.93	7.93	7.93	7.93	0
12:54	7.93	7.93	7.93	7.93	0
12:53	7.93	7.93	7.93	7.93	0
12:52	7.93	7.93	7.93	7.93	0
12:51	7.93	7.93	7.93	7.93	2
12:50	7.93	7.93	7.93	7.93	0
12:49	7.93	7.93	7.93	7.93	0
12:48	7.93	7.93	7.93	7.93	0
12:47	7.93	7.93	7.93	7.93	0
12:46	7.93	7.93	7.93	7.93	0
12:45	7.93	7.93	7.93	7.93	0
12:44	7.93	7.93	7.93	7.93	0
12:43	7.93	7.93	7.93	7.93	0
12:42	7.93	7.93	7.93	7.93	0
12:41	7.93	7.93	7.93	7.93	0
12:40	7.93	7.93	7.93	7.93	0
12:39	7.93	7.93	7.93	7.93	0
12:38	7.93	7.93	7.93	7.93	0
12:37	7.93	7.93	7.93	7.93	0
12:36	7.93	7.93	7.93	7.93	0
12:35	7.93	7.93	7.93	7.93	0
12:34	7.93	7.93	7.93	7.93	3
12:33	7.93	7.93	7.93	7.93	0
12:32	7.93	7.93	7.93	7.93	0
12:31	7.93	7.93	7.93	7.93	0
12:30	7.93	7.93	7.93	7.93	0
12:29	7.93	7.93	7.93	7.93	0
12:28	7.93	7.93	7.93	7.93	0
12:27	7.93	7.93	7.93	7.93	0
12:26	7.93	7.93	7.93	7.93	0
12:25	7.93	7.93	7.93	7.93	0
12:24	7.93	7.93	7.93	7.93	0
12:23	7.93	7.93	7.93	7.93	1
12:22	7.9	7.9	7.9	7.9	0
12:21	7.9	7.9	7.9	7.9	0
12:20	7.9	7.9	7.9	7.9	0
12:19	7.9	7.9	7.9	7.9	0
12:18	7.9	7.9	7.9	7.9	0
12:17	7.9	7.9	7.9	7.9	0
12:16	7.9	7.9	7.9	7.9	0
12:15	7.9	7.9	7.9	7.9	0
12:14	7.9	7.9	7.9	7.9	0
12:13	7.9	7.9	7.9	7.9	0
12:12	7.9	7.9	7.9	7.9	0
12:11	7.9	7.9	7.9	7.9	0
12:10	7.9	7.9	7.9	7.9	0
12:09	7.9	7.9	7.9	7.9	0
12:08	7.9	7.95	7.95	7.9	2
12:07	7.91	7.91	7.91	7.91	0
12:06	7.91	7.91	7.91	7.91	0
12:05	7.91	7.91	7.91	7.91	0
12:04	7.91	7.91	7.91	7.91	0
12:03	7.91	7.91	7.91	7.91	0
12:02	7.91	7.91	7.91	7.91	0
12:01	7.91	7.91	7.91	7.91	0
12:00	7.91	7.91	7.91	7.91	0
11:59	7.91	7.91	7.91	7.91	0
11:58	7.91	7.91	7.91	7.91	0
11:57	7.91	7.91	7.91	7.91	0
11:56	7.91	7.91	7.91	7.91	0
11:55	7.91	7.91	7.91	7.91	0
11:54	7.91	7.91	7.91	7.91	0
11:53	7.91	7.91	7.91	7.91	0
11:52	7.91	7.91	7.91	7.91	0
11:51	7.91	7.91	7.91	7.91	1
11:50	7.91	7.91	7.91	7.91	0
11:49	7.91	7.91	7.91	7.91	4
11:48	7.91	7.91	7.91	7.91	0
11:47	7.91	7.91	7.91	7.91	0
11:46	7.91	7.91	7.91	7.91	0
11:45	7.91	7.91	7.91	7.91	1
11:44	7.92	7.92	7.92	7.92	0
11:43	7.92	7.92	7.92	7.92	0
11:42	7.92	7.92	7.92	7.92	0
11:41	7.92	7.92	7.92	7.92	0
11:40	7.92	7.92	7.92	7.92	0
11:39	7.92	7.92	7.92	7.92	0
11:38	7.92	7.93	7.93	7.92	16
11:37	7.93	7.93	7.93	7.93	0
11:36	7.93	7.93	7.93	7.93	0
11:35	7.93	7.93	7.93	7.93	0
11:34	7.93	7.93	7.93	7.93	0
11:33	7.93	7.93	7.93	7.93	0
11:32	7.93	7.93	7.93	7.93	0
11:31	7.93	7.93	7.93	7.93	0
11:30	7.93	7.93	7.93	7.93	0
11:29	7.93	7.93	7.93	7.93	0
11:28	7.93	7.93	7.93	7.93	0
11:27	7.93	7.93	7.93	7.93	0
11:26	7.93	7.93	7.93	7.93	0
11:25	7.93	7.93	7.93	7.93	0
11:24	7.93	7.93	7.93	7.93	0
11:23	7.93	7.93	7.93	7.93	0
11:22	7.93	7.93	7.93	7.93	0
11:21	7.93	7.93	7.93	7.93	0
11:20	7.93	7.93	7.93	7.93	0
11:19	7.93	7.93	7.93	7.93	0
11:18	7.93	7.93	7.93	7.93	2
11:17	7.94	7.94	7.94	7.94	0
11:16	7.94	7.94	7.94	7.94	0
11:15	7.94	7.94	7.94	7.94	0
11:14	7.94	7.94	7.94	7.94	0
11:13	7.94	7.94	7.94	7.94	0
11:12	7.94	7.94	7.94	7.94	0
11:11	7.94	7.94	7.94	7.94	0
11:10	7.94	7.94	7.94	7.94	0
11:09	7.94	7.94	7.94	7.94	0
11:08	7.94	7.94	7.94	7.94	0
11:07	7.94	7.94	7.94	7.94	0
11:06	7.94	7.94	7.94	7.94	0
11:05	7.94	7.94	7.94	7.94	0
11:04	7.94	7.94	7.94	7.94	0
11:03	7.94	7.94	7.94	7.94	0
11:02	7.94	7.94	7.94	7.94	0
11:01	7.94	7.94	7.94	7.94	0
11:00	7.94	7.94	7.94	7.94	0
10:59	7.94	7.94	7.94	7.94	0
10:58	7.94	7.94	7.94	7.94	3
10:57	7.9	7.9	7.9	7.9	0
10:56	7.9	7.9	7.9	7.9	0
10:55	7.9	7.9	7.9	7.9	0
10:54	7.9	7.9	7.9	7.9	0
10:53	7.9	7.9	7.9	7.9	0
10:52	7.9	7.9	7.9	7.9	0
10:51	7.9	7.9	7.9	7.9	0
10:50	7.9	7.9	7.9	7.9	0
10:49	7.9	7.9	7.9	7.9	0
10:48	7.9	7.9	7.9	7.9	0
10:47	7.9	7.9	7.9	7.9	0
10:46	7.9	7.9	7.9	7.9	0
10:45	7.9	7.9	7.9	7.9	0
10:44	7.9	7.9	7.9	7.9	0
10:43	7.9	7.9	7.9	7.9	0
10:42	7.9	7.9	7.9	7.9	0
10:41	7.9	7.9	7.9	7.9	0
10:40	7.9	7.9	7.9	7.9	0
10:39	7.9	7.9	7.9	7.9	0
10:38	7.9	7.9	7.9	7.9	0
10:37	7.9	7.9	7.9	7.9	0
10:36	7.9	7.9	7.9	7.9	0
10:35	7.9	7.9	7.9	7.9	0
10:34	7.9	7.9	7.9	7.9	0
10:33	7.9	7.9	7.9	7.9	0
10:32	7.9	7.9	7.9	7.9	0
10:31	7.9	7.9	7.9	7.9	0
10:30	7.9	7.9	7.9	7.9	0
10:29	7.9	7.9	7.9	7.9	0
10:28	7.9	7.9	7.9	7.9	0
10:27	7.9	7.9	7.9	7.9	0
10:26	7.9	7.9	7.9	7.9	0
10:25	7.9	7.9	7.9	7.9	0
10:24	7.9	7.9	7.9	7.9	0
10:23	7.9	7.9	7.9	7.9	0
10:22	7.9	7.9	7.9	7.9	0
10:21	7.9	7.9	7.9	7.9	0
10:20	7.9	7.9	7.9	7.9	0
10:19	7.9	7.9	7.9	7.9	2
10:18	7.9	7.9	7.9	7.9	0
10:17	7.9	7.9	7.9	7.9	0
10:16	7.9	7.9	7.9	7.9	0
10:15	7.9	7.9	7.9	7.9	0
10:14	7.9	7.9	7.9	7.9	0
10:13	7.9	7.9	7.9	7.9	0
10:12	7.9	7.9	7.9	7.9	0
10:11	7.9	7.9	7.9	7.9	0
10:10	7.9	7.9	7.9	7.9	0
10:09	7.9	7.9	7.9	7.9	5
10:08	7.89	7.89	7.89	7.89	0
10:07	7.89	7.89	7.89	7.89	0
10:06	7.89	7.89	7.89	7.89	0
10:05	7.89	7.89	7.89	7.89	0
10:04	7.89	7.89	7.89	7.89	0
10:03	7.89	7.89	7.89	7.89	0
10:02	7.89	7.89	7.89	7.89	0
10:01	7.89	7.89	7.89	7.89	0
10:00	7.89	7.89	7.89	7.89	0
09:59	7.89	7.89	7.89	7.89	0
09:58	7.89	7.89	7.89	7.89	0
09:57	7.89	7.89	7.89	7.89	0
09:56	7.89	7.89	7.89	7.89	0
09:55	7.89	7.89	7.89	7.89	0
09:54	7.89	7.89	7.89	7.89	0
09:53	7.89	7.89	7.89	7.89	0
09:52	7.89	7.89	7.89	7.89	0
09:51	7.89	7.89	7.89	7.89	0
09:50	7.89	7.89	7.89	7.89	0
09:49	7.89	7.89	7.89	7.89	0
09:48	7.89	7.89	7.89	7.89	0
09:47	7.89	7.89	7.89	7.89	0
09:46	7.89	7.89	7.89	7.89	0
09:45	7.89	7.89	7.89	7.89	0
09:44	7.89	7.89	7.89	7.89	8
09:43	7.95	7.95	7.95	7.95	0
09:42	7.95	7.95	7.95	7.95	0
09:41	7.95	7.95	7.95	7.95	0
09:40	7.95	7.95	7.95	7.95	0
09:39	7.95	7.95	7.95	7.95	0
09:38	7.95	7.95	7.95	7.95	0
09:37	7.95	7.95	7.95	7.95	0
09:36	7.95	7.95	7.95	7.95	0
09:35	7.95	7.95	7.95	7.95	0
09:34	7.95	7.95	7.95	7.95	0
09:33	7.95	7.95	7.95	7.95	0
09:32	7.95	7.95	7.95	7.95	0
09:31	7.95	7.95	7.95	7.95	0
09:30	7.95	7.95	7.95	7.95	0
09:29	7.95	7.95	7.95	7.95	0
09:28	7.95	7.95	7.95	7.95	0
09:27	7.95	7.95	7.95	7.95	0
09:26	7.95	7.95	7.95	7.95	0
09:25	7.95	7.95	7.95	7.95	0
09:24	7.95	7.95	7.95	7.95	0
09:23	7.95	7.95	7.95	7.95	0
09:22	7.95	7.95	7.95	7.95	0
09:21	7.95	7.95	7.95	7.95	0
09:20	7.95	7.95	7.95	7.95	3
09:19	7.88	7.88	7.88	7.88	0
09:18	7.88	7.88	7.88	7.88	0
09:17	7.88	7.88	7.88	7.88	0
09:16	7.88	7.88	7.88	7.88	0
09:15	7.88	7.88	7.88	7.88	0
09:14	7.88	7.88	7.88	7.88	0
09:13	7.88	7.88	7.88	7.88	0
09:12	7.88	7.88	7.88	7.88	0
09:11	7.88	7.88	7.88	7.88	0
09:10	7.88	7.88	7.88	7.88	0
09:09	7.88	7.88	7.88	7.88	0
09:08	7.88	7.88	7.88	7.88	0
09:07	7.88	7.88	7.88	7.88	0
09:06	7.88	7.88	7.88	7.88	0
09:05	7.88	7.88	7.88	7.88	0
09:04	7.88	7.88	7.88	7.88	0
09:03	7.88	7.88	7.88	7.88	0
09:02	7.88	7.88	7.88	7.88	0
09:01	7.88	7.88	7.88	7.88	1

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)