成交	171.50	昨收	172.00
漲跌	-0.50	開盤	171.50
漲跌幅	-0.29%	最高	173.50
買進	171.00	最低	171.00
賣出	173.00	單量	1
漲停價	189.00	總量	45
跌停價	155.00	昨量	54

委買價	委買量	委賣價	委賣量
171.00	17	173.00	3
170.50	6	173.50	2
170.00	17	174.00	3
169.50	11	174.50	2
169.00	13	175.00	2

時間	成交	開	高	低	量
13:30	171.5	171.5	171.5	171.5	1
13:29	172	172	172	172	0
13:28	172	172	172	172	0
13:27	172	172	172	172	0
13:26	172	172	172	172	0
13:25	172	172	172	172	1
13:24	172	172	172	172	0
13:23	172	172	172	172	0
13:22	172	172	172	172	0
13:21	172	172	172	172	0
13:20	172	172	172	172	1
13:19	172	172	172	172	0
13:18	172	172	172	172	0
13:17	172	172	172	172	2
13:16	171.5	171.5	171.5	171.5	0
13:15	171.5	171.5	171.5	171.5	0
13:14	171.5	171.5	171.5	171.5	0
13:13	171.5	171.5	171.5	171.5	0
13:12	171.5	171.5	171.5	171.5	0
13:11	171.5	171.5	171.5	171.5	0
13:10	171.5	171.5	171.5	171.5	0
13:09	171.5	171.5	171.5	171.5	0
13:08	171.5	171.5	171.5	171.5	0
13:07	171.5	171.5	171.5	171.5	0
13:06	171.5	171.5	171.5	171.5	0
13:05	171.5	171.5	171.5	171.5	0
13:04	171.5	171.5	171.5	171.5	0
13:03	171.5	171.5	171.5	171.5	0
13:02	171.5	171.5	171.5	171.5	0
13:01	171.5	171.5	171.5	171.5	0
13:00	171.5	171.5	171.5	171.5	0
12:59	171.5	171.5	171.5	171.5	0
12:58	171.5	171.5	171.5	171.5	0
12:57	171.5	171.5	171.5	171.5	0
12:56	171.5	171.5	171.5	171.5	0
12:55	171.5	171.5	171.5	171.5	0
12:54	171.5	171.5	171.5	171.5	0
12:53	171.5	171.5	171.5	171.5	0
12:52	171.5	171.5	171.5	171.5	0
12:51	171.5	171.5	171.5	171.5	0
12:50	171.5	171.5	171.5	171.5	0
12:49	171.5	171.5	171.5	171.5	4
12:48	172	172	172	172	0
12:47	172	172	172	172	0
12:46	172	172	172	172	0
12:45	172	172	172	172	0
12:44	172	172	172	172	0
12:43	172	172	172	172	0
12:42	172	172	172	172	0
12:41	172	172	172	172	0
12:40	172	172	172	172	0
12:39	172	172	172	172	0
12:38	172	172	172	172	0
12:37	172	172	172	172	1
12:36	172	172	172	172	0
12:35	172	172	172	172	0
12:34	172	172	172	172	0
12:33	172	172	172	172	0
12:32	172	172	172	172	0
12:31	172	172	172	172	1
12:30	172.5	172.5	172.5	172.5	0
12:29	172.5	172.5	172.5	172.5	0
12:28	172.5	172.5	172.5	172.5	1
12:27	171.5	171.5	171.5	171.5	0
12:26	171.5	171.5	171.5	171.5	0
12:25	171.5	171.5	171.5	171.5	0
12:24	171.5	171.5	171.5	171.5	0
12:23	171.5	171.5	171.5	171.5	0
12:22	171.5	171.5	171.5	171.5	0
12:21	171.5	171.5	171.5	171.5	0
12:20	171.5	171.5	171.5	171.5	0
12:19	171.5	171.5	171.5	171.5	0
12:18	171.5	171.5	171.5	171.5	0
12:17	171.5	171.5	171.5	171.5	0
12:16	171.5	171.5	171.5	171.5	0
12:15	171.5	171.5	171.5	171.5	0
12:14	171.5	171.5	171.5	171.5	0
12:13	171.5	171.5	171.5	171.5	0
12:12	171.5	171.5	171.5	171.5	0
12:11	171.5	171.5	171.5	171.5	0
12:10	171.5	171.5	171.5	171.5	0
12:09	171.5	171.5	171.5	171.5	0
12:08	171.5	171.5	171.5	171.5	0
12:07	171.5	171.5	171.5	171.5	0
12:06	171.5	171.5	171.5	171.5	0
12:05	171.5	171.5	171.5	171.5	0
12:04	171.5	171.5	171.5	171.5	0
12:03	171.5	171.5	171.5	171.5	0
12:02	171.5	171.5	171.5	171.5	0
12:01	171.5	171.5	171.5	171.5	0
12:00	171.5	171.5	171.5	171.5	0
11:59	171.5	171.5	171.5	171.5	0
11:58	171.5	171.5	171.5	171.5	0
11:57	171.5	171.5	171.5	171.5	0
11:56	171.5	171.5	171.5	171.5	0
11:55	171.5	171.5	171.5	171.5	0
11:54	171.5	171.5	171.5	171.5	0
11:53	171.5	171.5	171.5	171.5	1
11:52	172	172	172	172	0
11:51	172	172	172	172	0
11:50	172	172	172	172	0
11:49	172	172	172	172	0
11:48	172	172	172	172	0
11:47	172	172	172	172	0
11:46	172	172	172	172	0
11:45	172	172	172	172	0
11:44	172	172	172	172	0
11:43	172	172	172	172	1
11:42	172	172	172	172	0
11:41	172	172	172	172	0
11:40	172	172	172	172	0
11:39	172	172	172	172	0
11:38	172	172	172	172	0
11:37	172	172	172	172	0
11:36	172	172	172	172	0
11:35	172	172	172	172	0
11:34	172	172	172	172	0
11:33	172	172	172	172	1
11:32	172	172	172	172	0
11:31	172	172	172	172	1
11:30	172	172	172	172	0
11:29	172	172	172	172	0
11:28	172	172	172	172	0
11:27	172	172	172	172	0
11:26	172	172	172	172	0
11:25	172	172	172	172	0
11:24	172	172	172	172	0
11:23	172	172	172	172	1
11:22	172.5	172.5	172.5	172.5	0
11:21	172.5	172.5	172.5	172.5	0
11:20	172.5	172.5	172.5	172.5	0
11:19	172.5	172.5	172.5	172.5	0
11:18	172.5	172.5	172.5	172.5	1
11:17	172.5	172.5	172.5	172.5	0
11:16	172.5	172.5	172.5	172.5	0
11:15	172.5	172.5	172.5	172.5	0
11:14	172.5	172.5	172.5	172.5	0
11:13	172.5	172.5	172.5	172.5	1
11:12	172.5	172.5	172.5	172.5	0
11:11	172.5	172.5	172.5	172.5	0
11:10	172.5	172.5	172.5	172.5	0
11:09	172.5	172.5	172.5	172.5	0
11:08	172.5	172.5	172.5	172.5	0
11:07	172.5	172.5	172.5	172.5	0
11:06	172.5	172.5	172.5	172.5	0
11:05	172.5	172.5	172.5	172.5	0
11:04	172.5	172.5	172.5	172.5	0
11:03	172.5	172.5	172.5	172.5	1
11:02	172.5	172.5	172.5	172.5	0
11:01	172.5	172.5	172.5	172.5	0
11:00	172.5	172.5	172.5	172.5	0
10:59	172.5	172.5	172.5	172.5	0
10:58	172.5	172.5	172.5	172.5	0
10:57	172.5	172.5	172.5	172.5	0
10:56	172.5	172.5	172.5	172.5	0
10:55	172.5	172.5	172.5	172.5	0
10:54	172.5	172.5	172.5	172.5	0
10:53	172.5	172.5	172.5	172.5	0
10:52	172.5	172.5	172.5	172.5	1
10:51	173	173	173	173	0
10:50	173	173	173	173	0
10:49	173	173	173	173	0
10:48	173	173	173	173	0
10:47	173	173	173	173	0
10:46	173	173	173	173	0
10:45	173	173	173	173	0
10:44	173	173	173	173	0
10:43	173	173	173	173	0
10:42	173	173	173	173	0
10:41	173	173	173	173	0
10:40	173	173	173	173	0
10:39	173	173	173	173	0
10:38	173	173	173	173	0
10:37	173	173	173	173	0
10:36	173	173	173	173	0
10:35	173	173	173	173	2
10:34	172.5	172.5	172.5	172.5	0
10:33	172.5	172.5	172.5	172.5	0
10:32	172.5	172.5	172.5	172.5	0
10:31	172.5	172.5	172.5	172.5	1
10:30	173.5	173.5	173.5	173.5	0
10:29	173.5	173.5	173.5	173.5	0
10:28	173.5	173.5	173.5	173.5	0
10:27	173.5	173.5	173.5	173.5	0
10:26	173.5	173.5	173.5	173.5	0
10:25	173.5	173.5	173.5	173.5	0
10:24	173.5	173.5	173.5	173.5	0
10:23	173.5	173.5	173.5	173.5	0
10:22	173.5	173.5	173.5	173.5	0
10:21	173.5	173.5	173.5	173.5	0
10:20	173.5	173.5	173.5	173.5	0
10:19	173.5	173.5	173.5	173.5	0
10:18	173.5	173.5	173.5	173.5	0
10:17	173.5	173.5	173.5	173.5	1
10:16	172.5	172.5	172.5	172.5	0
10:15	172.5	172.5	172.5	172.5	0
10:14	172.5	172.5	172.5	172.5	0
10:13	172.5	172.5	172.5	172.5	0
10:12	172.5	172.5	172.5	172.5	0
10:11	172.5	172.5	172.5	172.5	1
10:10	172.5	172.5	172.5	172.5	1
10:09	172.5	172.5	172.5	172.5	0
10:08	172.5	172.5	172.5	172.5	0
10:07	172.5	172.5	172.5	172.5	1
10:06	172.5	172.5	172.5	172.5	0
10:05	172.5	172.5	172.5	172.5	0
10:04	172.5	172.5	172.5	172.5	0
10:03	172.5	172.5	172.5	172.5	0
10:02	172.5	172.5	172.5	172.5	0
10:01	172.5	172.5	172.5	172.5	0
10:00	172.5	172.5	172.5	172.5	0
09:59	172.5	172.5	172.5	172.5	0
09:58	172.5	172.5	172.5	172.5	0
09:57	172.5	172.5	172.5	172.5	2
09:56	172	172	172	172	0
09:55	172	172	172	172	0
09:54	172	172	172	172	0
09:53	172	172	172	172	0
09:52	172	172	172	172	0
09:51	172	172	172	172	0
09:50	172	172	172	172	0
09:49	172	172	172	172	0
09:48	172	172	172	172	0
09:47	172	172	172	172	0
09:46	172	172	172	172	0
09:45	172	172	172	172	0
09:44	172	172	172	172	0
09:43	172	172	172	172	0
09:42	172	172	172	172	0
09:41	172	172	172	172	0
09:40	172	172	172	172	0
09:39	172	172	172	172	0
09:38	172	172	172	172	0
09:37	172	172	172	172	0
09:36	172	172	172	172	0
09:35	172	172	172	172	0
09:34	172	172	172	172	0
09:33	172	172	172	172	0
09:32	172	172	172	172	0
09:31	172	171.5	172	171.5	2
09:30	171.5	171.5	171.5	171.5	0
09:29	171.5	171.5	171.5	171.5	2
09:28	171.5	171.5	171.5	171.5	5
09:27	171	171	171	171	0
09:26	171	171	171	171	0
09:25	171	171	171	171	0
09:24	171	171	171	171	0
09:23	171	171	171	171	1
09:22	171	171	171	171	0
09:21	171	171	171	171	0
09:20	171	171	171	171	0
09:19	171	171	171	171	1
09:18	171.5	171.5	171.5	171.5	2
09:17	171.5	171.5	171.5	171.5	0
09:16	171.5	171.5	171.5	171.5	0
09:15	171.5	171.5	171.5	171.5	0
09:14	171.5	171.5	171.5	171.5	0
09:13	171.5	171.5	171.5	171.5	0
09:12	171.5	171.5	171.5	171.5	0
09:11	171.5	171.5	171.5	171.5	0
09:10	171.5	171.5	171.5	171.5	0
09:09	171.5	171.5	171.5	171.5	0
09:08	171.5	171.5	171.5	171.5	0
09:07	171.5	171.5	171.5	171.5	0
09:06	171.5	171.5	171.5	171.5	0
09:05	171.5	171.5	171.5	171.5	0
09:04	171.5	171.5	171.5	171.5	0
09:03	171.5	171.5	171.5	171.5	0
09:02	171.5	171.5	171.5	171.5	0
09:01	171.5	171.5	171.5	171.5	2

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)