成交	62.90	昨收	60.50
漲跌	2.40	開盤	61.40
漲跌幅	3.97%	最高	64.20
買進	62.60	最低	60.70
賣出	62.90	單量	3
漲停價	66.50	總量	501
跌停價	54.50	昨量	10

委買價	委買量	委賣價	委賣量
62.60	1	62.90	3
62.40	3	63.40	3
62.30	1	63.50	2
62.20	3	63.60	24
62.10	5	63.80	1

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	7
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.5	62.5	62.5	0
13:24	62.5	62.5	62.5	62.5	0
13:23	62.5	62.5	62.5	62.5	0
13:22	62.5	62.5	62.5	62.5	0
13:21	62.5	62.5	62.5	62.5	0
13:20	62.5	62.5	62.5	62.5	0
13:19	62.5	62.5	62.5	62.5	0
13:18	62.5	62.5	62.5	62.5	0
13:17	62.5	62.5	62.5	62.5	0
13:16	62.5	62.9	62.9	62.5	7
13:15	63.2	63.2	63.2	63.2	0
13:14	63.2	63.2	63.2	63.2	0
13:13	63.2	63.2	63.2	63.2	0
13:12	63.2	63.2	63.2	63.2	0
13:11	63.2	63.2	63.2	63.2	0
13:10	63.2	63.2	63.2	63.2	0
13:09	63.2	63.2	63.2	63.2	0
13:08	63.2	63.2	63.2	63.2	0
13:07	63.2	63.2	63.2	63.2	0
13:06	63.2	63.2	63.2	63.2	0
13:05	63.2	63.2	63.2	63.2	8
13:04	63.3	63.3	63.3	63.3	0
13:03	63.3	63.3	63.3	63.3	0
13:02	63.3	63.3	63.3	63.3	0
13:01	63.3	63.3	63.3	63.3	0
13:00	63.3	63.3	63.3	63.3	0
12:59	63.3	63.3	63.3	63.3	1
12:58	63.3	63.3	63.3	63.3	0
12:57	63.3	63.3	63.3	63.3	0
12:56	63.3	63.3	63.3	63.3	1
12:55	63.3	63.3	63.3	63.3	0
12:54	63.3	63.3	63.3	63.3	0
12:53	63.3	63.3	63.3	63.3	0
12:52	63.3	63.3	63.3	63.3	0
12:51	63.3	63.3	63.3	63.3	1
12:50	63.3	63.3	63.3	63.3	0
12:49	63.3	63.3	63.3	63.3	0
12:48	63.3	63.3	63.3	63.3	0
12:47	63.3	63.3	63.3	63.3	0
12:46	63.3	63.3	63.3	63.3	0
12:45	63.3	63.3	63.3	63.3	1
12:44	63.3	63.3	63.3	63.3	0
12:43	63.3	63.3	63.3	63.3	0
12:42	63.3	63.3	63.3	63.3	0
12:41	63.3	63.3	63.3	63.3	0
12:40	63.3	63.3	63.3	63.3	0
12:39	63.3	63.3	63.3	63.3	1
12:38	63.4	63.4	63.4	63.4	0
12:37	63.4	63.4	63.4	63.4	0
12:36	63.4	63.4	63.4	63.4	0
12:35	63.4	63	63.4	63	2
12:34	63.4	63.4	63.4	63.4	0
12:33	63.4	63.4	63.4	63.4	1
12:32	63.5	63.5	63.5	63.5	0
12:31	63.5	63.5	63.5	63.5	0
12:30	63.5	63.5	63.5	63.5	0
12:29	63.5	63.5	63.5	63.5	0
12:28	63.5	63.5	63.5	63.5	0
12:27	63.5	63.5	63.5	63.5	2
12:26	63.6	63.6	63.6	63.6	0
12:25	63.6	63.6	63.6	63.6	0
12:24	63.6	63.6	63.6	63.6	0
12:23	63.6	63.6	63.6	63.6	0
12:22	63.6	63.6	63.6	63.6	0
12:21	63.6	63.6	63.6	63.6	1
12:20	63.5	63.5	63.5	63.5	0
12:19	63.5	63.5	63.5	63.5	0
12:18	63.5	63.5	63.5	63.5	0
12:17	63.5	63.5	63.5	63.5	0
12:16	63.5	63.5	63.5	63.5	0
12:15	63.5	63.5	63.5	63.5	1
12:14	63.5	63.5	63.5	63.5	0
12:13	63.5	63.5	63.5	63.5	0
12:12	63.5	63.5	63.5	63.5	0
12:11	63.5	63.5	63.5	63.5	0
12:10	63.5	63.5	63.5	63.5	0
12:09	63.5	63.5	63.5	63.5	2
12:08	63.6	63.6	63.6	63.6	0
12:07	63.6	63.6	63.6	63.6	0
12:06	63.6	63.6	63.6	63.6	0
12:05	63.6	63.6	63.6	63.6	0
12:04	63.6	63.6	63.6	63.6	0
12:03	63.6	63.6	63.6	63.6	0
12:02	63.6	63.6	63.6	63.6	0
12:01	63.6	63.6	63.6	63.6	0
12:00	63.6	63.6	63.6	63.6	0
11:59	63.6	63.6	63.6	63.6	0
11:58	63.6	63.6	63.6	63.6	0
11:57	63.6	63.6	63.6	63.6	1
11:56	63.7	63.7	63.7	63.7	0
11:55	63.7	63.7	63.7	63.7	0
11:54	63.7	63.6	63.7	63.6	4
11:53	63.7	63.7	63.7	63.7	0
11:52	63.7	63.7	63.7	63.7	0
11:51	63.7	63.7	63.7	63.7	0
11:50	63.7	63.7	63.7	63.7	0
11:49	63.7	63.7	63.7	63.7	4
11:48	63.5	63.5	63.5	63.5	0
11:47	63.5	63.5	63.5	63.5	0
11:46	63.5	63.5	63.5	63.5	0
11:45	63.5	63.5	63.5	63.5	0
11:44	63.5	63.5	63.5	63.5	0
11:43	63.5	63.5	63.5	63.5	0
11:42	63.5	63.5	63.5	63.5	0
11:41	63.5	63.5	63.5	63.5	0
11:40	63.5	63.5	63.5	63.5	0
11:39	63.5	63.5	63.5	63.5	0
11:38	63.5	63.5	63.5	63.5	0
11:37	63.5	63.5	63.5	63.5	0
11:36	63.5	63.5	63.5	63.5	0
11:35	63.5	63.5	63.5	63.5	0
11:34	63.5	63.5	63.5	63.5	0
11:33	63.5	63.5	63.5	63.5	0
11:32	63.5	63.5	63.5	63.5	0
11:31	63.5	63.5	63.5	63.5	0
11:30	63.5	63.5	63.5	63.5	3
11:29	63.9	63.9	63.9	63.9	0
11:28	63.9	63.9	63.9	63.9	1
11:27	63.5	63.5	63.5	63.5	1
11:26	63.5	63.5	63.5	63.5	2
11:25	63	63	63	63	0
11:24	63	63	63	63	0
11:23	63	63	63	63	0
11:22	63	63	63	63	0
11:21	63	63	63	63	0
11:20	63	63	63	63	0
11:19	63	63	63	63	0
11:18	63	63	63	63	0
11:17	63	63	63	63	0
11:16	63	63	63	63	0
11:15	63	63	63	63	0
11:14	63	63	63	63	1
11:13	62.2	62.2	62.2	62.2	0
11:12	62.2	62.2	62.2	62.2	0
11:11	62.2	62.2	62.2	62.2	0
11:10	62.2	62.2	62.2	62.2	0
11:09	62.2	62.2	62.2	62.2	0
11:08	62.2	62.2	62.2	62.2	0
11:07	62.2	62.2	62.2	62.2	0
11:06	62.2	62.2	62.2	62.2	0
11:05	62.2	62.2	62.2	62.2	0
11:04	62.2	62.2	62.2	62.2	11
11:03	62.2	62.2	62.2	62.2	0
11:02	62.2	62.2	62.2	62.2	0
11:01	62.2	62.2	62.2	62.2	0
11:00	62.2	62.2	62.2	62.2	0
10:59	62.2	62.2	62.2	62.2	0
10:58	62.2	62.2	62.2	62.2	0
10:57	62.2	62.2	62.2	62.2	0
10:56	62.2	62.2	62.2	62.2	0
10:55	62.2	62.2	62.2	62.2	0
10:54	62.2	62.2	62.2	62.2	0
10:53	62.2	62.2	62.2	62.2	0
10:52	62.2	62.2	62.2	62.2	0
10:51	62.2	62.2	62.2	62.2	0
10:50	62.2	62.2	62.2	62.2	0
10:49	62.2	62.2	62.2	62.2	0
10:48	62.2	62.2	62.2	62.2	0
10:47	62.2	62.2	62.2	62.2	0
10:46	62.2	62.2	62.2	62.2	1
10:45	62.2	62.2	62.2	62.2	0
10:44	62.2	62.2	62.2	62.2	0
10:43	62.2	62.2	62.2	62.2	0
10:42	62.2	62.2	62.2	62.2	0
10:41	62.2	62.2	62.2	62.2	10
10:40	62.2	62.2	62.2	62.2	0
10:39	62.2	62.2	62.2	62.2	0
10:38	62.2	62.2	62.2	62.2	0
10:37	62.2	62.2	62.2	62.2	0
10:36	62.2	62.2	62.2	62.2	0
10:35	62.2	62.2	62.2	62.2	0
10:34	62.2	62.2	62.2	62.2	0
10:33	62.2	62.2	62.2	62.2	0
10:32	62.2	62.2	62.2	62.2	4
10:31	62.6	62.6	62.6	62.6	0
10:30	62.6	62.6	62.6	62.6	0
10:29	62.6	62.6	62.6	62.6	0
10:28	62.6	62.6	62.6	62.6	0
10:27	62.6	62.6	62.6	62.6	0
10:26	62.6	62.6	62.6	62.6	0
10:25	62.6	62.6	62.6	62.6	0
10:24	62.6	62.6	62.6	62.6	0
10:23	62.6	62.6	62.6	62.6	0
10:22	62.6	62.6	62.6	62.6	0
10:21	62.6	62.6	62.6	62.6	4
10:20	62.2	62.2	62.2	62.2	0
10:19	62.2	62.2	62.2	62.2	0
10:18	62.2	62.2	62.2	62.2	0
10:17	62.2	62.2	62.2	62.2	0
10:16	62.2	62.2	62.2	62.2	6
10:15	62.4	62.4	62.4	62.4	0
10:14	62.4	62.4	62.4	62.4	0
10:13	62.4	62.5	62.6	62.4	21
10:12	62.2	62.2	62.2	62.2	0
10:11	62.2	62.2	62.2	62.2	0
10:10	62.2	62.2	62.2	62.2	0
10:09	62.2	62.2	62.2	62.2	5
10:08	62.2	62.2	62.2	62.2	0
10:07	62.2	62.2	62.2	62.2	2
10:06	63.5	63.5	63.5	63.5	5
10:05	63	63	63	63	0
10:04	63	63.2	63.2	63	4
10:03	63.4	63.5	63.5	63.4	6
10:02	63.7	63.7	63.7	63.7	0
10:01	63.7	63.7	63.7	63.7	0
10:00	63.7	63.7	63.7	63.7	5
09:59	64	64	64	64	0
09:58	64	64	64	64	0
09:57	64	63.5	64	63.5	19
09:56	64	64	64	64	6
09:55	64	64	64	64	4
09:54	63.9	63.9	63.9	63.9	0
09:53	63.9	63.9	63.9	63.9	0
09:52	63.9	63.9	63.9	63.9	3
09:51	63.9	63.9	63.9	63.9	3
09:50	64	64	64	64	0
09:49	64	64	64	64	21
09:48	64.1	64.1	64.1	64.1	0
09:47	64.1	64.1	64.1	64.1	0
09:46	64.1	64.1	64.1	64.1	0
09:45	64.1	64.1	64.1	64.1	0
09:44	64.1	64.1	64.1	64.1	0
09:43	64.1	64.1	64.1	64.1	0
09:42	64.1	64.1	64.1	64.1	0
09:41	64.1	64.1	64.1	64.1	64
09:40	63.8	63.8	63.8	63.8	75
09:39	63.1	63.1	63.1	63.1	0
09:38	63.1	63.1	63.1	63.1	0
09:37	63.1	63.1	63.1	63.1	4
09:36	63.4	63.4	63.4	63.4	0
09:35	63.4	63.2	63.4	63.2	15
09:34	63.6	63.6	63.6	63.6	0
09:33	63.6	63.6	63.6	63.6	0
09:32	63.6	63.6	63.6	63.6	0
09:31	63.6	63	63.6	63	14
09:30	63.1	63.2	63.2	63	16
09:29	62.6	62.9	63.1	62.6	16
09:28	62.9	62.9	62.9	62.9	1
09:27	62.4	62.7	63	62.4	11
09:26	62.3	62.9	63	62.3	16
09:25	63	63	63	63	0
09:24	63	62.8	63	62.7	41
09:23	62.8	62.8	62.8	62.8	0
09:22	62.8	62.8	62.8	62.8	0
09:21	62.8	62.7	62.8	62.7	2
09:20	60.7	60.7	60.7	60.7	0
09:19	60.7	60.7	60.7	60.7	0
09:18	60.7	60.7	60.7	60.7	0
09:17	60.7	60.7	60.7	60.7	0
09:16	60.7	60.7	60.7	60.7	0
09:15	60.7	60.7	60.7	60.7	0
09:14	60.7	60.7	60.7	60.7	7
09:13	62.5	62.5	62.5	62.5	0
09:12	62.5	62.5	62.5	62.5	0
09:11	62.5	61.9	62.5	61.9	18
09:10	61.5	61.5	61.5	61.5	0
09:09	61.5	61.5	61.5	61.5	0
09:08	61.5	61.5	61.5	61.5	0
09:07	61.5	61.5	61.5	61.5	0
09:06	61.5	61.5	61.5	61.5	0
09:05	61.5	61.5	61.5	61.5	0
09:04	61.5	61.5	61.5	61.5	0
09:03	61.5	61.5	61.5	61.5	0
09:02	61.5	61.5	61.5	61.5	8
09:01	61.5	61.5	61.5	61.5	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)