成交	42.40	昨收	43.40
漲跌	-1.00	開盤	43.00
漲跌幅	-2.30%	最高	43.20
買進	42.40	最低	42.20
賣出	42.45	單量	2
漲停價	47.70	總量	285
跌停價	39.10	昨量	423

委買價	委買量	委賣價	委賣量
42.40	2	42.45	1
42.30	2	42.50	4
42.25	3	42.55	3
42.20	4	42.60	3
42.15	3	42.65	4

時間	成交	開	高	低	量
13:30	42.85	42.85	42.85	42.85	15
13:29	42.75	42.75	42.75	42.75	0
13:28	42.75	42.75	42.75	42.75	0
13:27	42.75	42.75	42.75	42.75	0
13:26	42.75	42.75	42.75	42.75	0
13:25	42.75	42.75	42.75	42.75	0
13:24	42.75	42.75	42.75	42.75	2
13:23	42.75	42.8	42.8	42.75	10
13:22	42.8	42.8	42.8	42.8	0
13:21	42.8	42.8	42.8	42.8	0
13:20	42.8	42.8	42.8	42.8	1
13:19	42.8	42.8	42.8	42.8	0
13:18	42.8	42.8	42.8	42.8	2
13:17	42.75	42.75	42.75	42.75	0
13:16	42.75	42.75	42.75	42.75	0
13:15	42.75	42.75	42.75	42.75	0
13:14	42.75	42.65	42.75	42.65	3
13:13	42.6	42.6	42.6	42.6	0
13:12	42.6	42.6	42.6	42.6	1
13:11	42.6	42.65	42.65	42.6	5
13:10	42.65	42.7	42.7	42.65	10
13:09	42.7	42.7	42.7	42.7	0
13:08	42.7	42.7	42.7	42.7	0
13:07	42.7	42.7	42.7	42.7	0
13:06	42.7	42.7	42.7	42.7	0
13:05	42.7	42.7	42.7	42.7	1
13:04	42.7	42.7	42.7	42.7	0
13:03	42.7	42.7	42.7	42.7	4
13:02	42.7	42.55	42.7	42.55	6
13:01	42.55	42.55	42.55	42.55	0
13:00	42.55	42.5	42.55	42.5	5
12:59	42.5	42.5	42.5	42.5	8
12:58	42.5	42.6	42.6	42.45	11
12:57	42.6	42.55	42.6	42.55	3
12:56	42.45	42.55	42.55	42.45	4
12:55	42.55	42.55	42.55	42.55	1
12:54	42.55	42.55	42.55	42.55	0
12:53	42.55	42.55	42.55	42.55	0
12:52	42.55	42.55	42.55	42.55	0
12:51	42.55	42.55	42.55	42.55	0
12:50	42.55	42.55	42.55	42.55	1
12:49	42.65	42.65	42.65	42.65	1
12:48	42.7	42.7	42.7	42.7	0
12:47	42.7	42.7	42.7	42.7	1
12:46	42.7	42.7	42.7	42.7	0
12:45	42.7	42.7	42.7	42.7	11
12:44	42.7	42.7	42.7	42.7	1
12:43	42.65	42.65	42.65	42.65	0
12:42	42.65	42.65	42.65	42.65	3
12:41	42.6	42.5	42.6	42.5	20
12:40	42.5	42.5	42.5	42.5	0
12:39	42.5	42.5	42.5	42.5	0
12:38	42.5	42.5	42.5	42.5	0
12:37	42.5	42.5	42.5	42.5	4
12:36	42.5	42.5	42.5	42.5	0
12:35	42.5	42.5	42.5	42.5	1
12:34	42.45	42.45	42.45	42.45	0
12:33	42.45	42.45	42.45	42.45	1
12:32	42.4	42.4	42.4	42.4	1
12:31	42.4	42.4	42.4	42.4	0
12:30	42.4	42.4	42.4	42.4	0
12:29	42.4	42.4	42.4	42.4	1
12:28	42.45	42.45	42.45	42.45	0
12:27	42.45	42.45	42.45	42.45	1
12:26	42.45	42.45	42.45	42.45	1
12:25	42.45	42.45	42.45	42.45	0
12:24	42.45	42.45	42.45	42.45	1
12:23	42.45	42.45	42.45	42.45	0
12:22	42.45	42.45	42.45	42.45	0
12:21	42.45	42.45	42.45	42.45	1
12:20	42.45	42.45	42.45	42.45	1
12:19	42.5	42.5	42.5	42.5	0
12:18	42.5	42.5	42.5	42.5	0
12:17	42.5	42.5	42.5	42.5	0
12:16	42.5	42.5	42.5	42.5	1
12:15	42.45	42.45	42.45	42.45	0
12:14	42.45	42.45	42.45	42.45	0
12:13	42.45	42.45	42.45	42.45	1
12:12	42.4	42.4	42.4	42.4	0
12:11	42.4	42.4	42.4	42.4	0
12:10	42.4	42.4	42.4	42.4	0
12:09	42.4	42.4	42.4	42.4	0
12:08	42.4	42.4	42.4	42.4	2
12:07	42.3	42.3	42.3	42.3	0
12:06	42.3	42.3	42.3	42.3	0
12:05	42.3	42.3	42.3	42.3	0
12:04	42.3	42.3	42.3	42.3	1
12:03	42.25	42.25	42.25	42.25	2
12:02	42.2	42.25	42.25	42.2	5
12:01	42.25	42.25	42.25	42.25	0
12:00	42.25	42.25	42.25	42.25	3
11:59	42.25	42.25	42.25	42.25	1
11:58	42.25	42.25	42.25	42.25	0
11:57	42.25	42.25	42.25	42.25	0
11:56	42.25	42.25	42.25	42.25	0
11:55	42.25	42.3	42.35	42.25	12
11:54	42.35	42.35	42.35	42.35	0
11:53	42.35	42.35	42.35	42.35	0
11:52	42.35	42.35	42.35	42.35	2
11:51	42.4	42.4	42.4	42.4	0
11:50	42.4	42.4	42.4	42.4	0
11:49	42.4	42.4	42.4	42.4	0
11:48	42.4	42.4	42.4	42.4	0
11:47	42.4	42.4	42.4	42.4	1
11:46	42.45	42.45	42.45	42.45	0
11:45	42.45	42.4	42.45	42.4	2
11:44	42.45	42.45	42.45	42.45	1
11:43	42.4	42.4	42.4	42.4	1
11:42	42.35	42.45	42.45	42.35	2
11:41	42.35	42.35	42.35	42.35	0
11:40	42.35	42.35	42.35	42.35	1
11:39	42.3	42.3	42.3	42.3	0
11:38	42.3	42.3	42.3	42.3	0
11:37	42.3	42.3	42.3	42.3	0
11:36	42.3	42.3	42.3	42.3	0
11:35	42.3	42.3	42.3	42.3	0
11:34	42.3	42.35	42.35	42.3	4
11:33	42.35	42.35	42.35	42.35	0
11:32	42.35	42.35	42.35	42.35	1
11:31	42.35	42.35	42.35	42.35	0
11:30	42.35	42.35	42.35	42.35	0
11:29	42.35	42.35	42.35	42.35	0
11:28	42.35	42.35	42.35	42.35	0
11:27	42.35	42.35	42.35	42.35	1
11:26	42.4	42.4	42.4	42.4	0
11:25	42.4	42.4	42.4	42.4	0
11:24	42.4	42.4	42.4	42.4	0
11:23	42.4	42.4	42.4	42.4	1
11:22	42.3	42.3	42.3	42.3	0
11:21	42.3	42.3	42.3	42.3	0
11:20	42.3	42.3	42.3	42.3	10
11:19	42.3	42.3	42.3	42.3	0
11:18	42.3	42.3	42.3	42.3	0
11:17	42.3	42.3	42.3	42.3	0
11:16	42.3	42.3	42.3	42.3	0
11:15	42.3	42.3	42.3	42.3	1
11:14	42.3	42.35	42.35	42.3	3
11:13	42.35	42.35	42.35	42.35	0
11:12	42.35	42.35	42.35	42.35	0
11:11	42.35	42.35	42.35	42.35	5
11:10	42.4	42.4	42.4	42.4	2
11:09	42.5	42.5	42.5	42.5	0
11:08	42.5	42.5	42.5	42.5	2
11:07	42.35	42.35	42.35	42.35	0
11:06	42.35	42.35	42.35	42.35	1
11:05	42.3	42.3	42.3	42.3	0
11:04	42.3	42.3	42.3	42.3	0
11:03	42.3	42.3	42.3	42.3	0
11:02	42.3	42.3	42.3	42.3	0
11:01	42.3	42.3	42.3	42.3	0
11:00	42.3	42.3	42.3	42.3	0
10:59	42.3	42.3	42.3	42.3	0
10:58	42.3	42.35	42.35	42.3	9
10:57	42.4	42.4	42.4	42.4	0
10:56	42.4	42.4	42.4	42.4	0
10:55	42.4	42.4	42.4	42.4	0
10:54	42.4	42.4	42.4	42.4	0
10:53	42.4	42.4	42.4	42.4	0
10:52	42.4	42.4	42.4	42.4	0
10:51	42.4	42.35	42.4	42.35	4
10:50	42.35	42.35	42.35	42.35	0
10:49	42.35	42.35	42.35	42.35	0
10:48	42.35	42.35	42.35	42.35	3
10:47	42.4	42.4	42.4	42.4	9
10:46	42.45	42.45	42.45	42.45	0
10:45	42.45	42.5	42.5	42.45	13
10:44	42.5	42.5	42.5	42.5	0
10:43	42.5	42.5	42.5	42.5	0
10:42	42.5	42.5	42.5	42.5	0
10:41	42.5	42.5	42.5	42.5	0
10:40	42.5	42.5	42.5	42.5	0
10:39	42.5	42.5	42.5	42.5	0
10:38	42.5	42.5	42.5	42.5	0
10:37	42.5	42.5	42.5	42.5	0
10:36	42.5	42.5	42.5	42.5	0
10:35	42.5	42.5	42.5	42.5	0
10:34	42.5	42.5	42.5	42.5	0
10:33	42.5	42.5	42.5	42.5	0
10:32	42.5	42.5	42.5	42.5	0
10:31	42.5	42.5	42.5	42.5	0
10:30	42.5	42.5	42.5	42.5	0
10:29	42.5	42.5	42.5	42.5	1
10:28	42.5	42.5	42.5	42.5	9
10:27	42.55	42.55	42.55	42.55	2
10:26	42.5	42.5	42.5	42.5	1
10:25	42.5	42.5	42.5	42.5	0
10:24	42.5	42.5	42.5	42.5	2
10:23	42.55	42.55	42.55	42.55	0
10:22	42.55	42.55	42.55	42.55	0
10:21	42.55	42.55	42.55	42.55	0
10:20	42.55	42.55	42.55	42.55	0
10:19	42.55	42.55	42.55	42.55	0
10:18	42.55	42.55	42.55	42.55	3
10:17	42.5	42.5	42.5	42.5	0
10:16	42.5	42.5	42.5	42.5	0
10:15	42.5	42.5	42.5	42.5	0
10:14	42.5	42.5	42.5	42.5	0
10:13	42.5	42.5	42.5	42.5	0
10:12	42.5	42.5	42.5	42.5	12
10:11	42.7	42.7	42.7	42.7	0
10:10	42.7	42.7	42.7	42.7	0
10:09	42.7	42.7	42.7	42.7	0
10:08	42.7	42.7	42.7	42.7	0
10:07	42.7	42.7	42.7	42.7	0
10:06	42.7	42.7	42.7	42.7	0
10:05	42.7	42.7	42.7	42.7	0
10:04	42.7	42.7	42.7	42.7	0
10:03	42.7	42.7	42.7	42.7	0
10:02	42.7	42.7	42.7	42.7	0
10:01	42.7	42.7	42.7	42.7	0
10:00	42.7	42.7	42.7	42.7	0
09:59	42.7	42.7	42.7	42.7	0
09:58	42.7	42.7	42.7	42.7	0
09:57	42.7	42.7	42.7	42.7	1
09:56	42.55	42.55	42.55	42.55	0
09:55	42.55	42.55	42.55	42.55	0
09:54	42.55	42.55	42.55	42.55	0
09:53	42.55	42.55	42.55	42.55	0
09:52	42.55	42.7	42.7	42.55	34
09:51	42.5	42.5	42.5	42.5	0
09:50	42.5	42.5	42.5	42.5	0
09:49	42.5	42.5	42.5	42.5	0
09:48	42.5	42.5	42.5	42.5	0
09:47	42.5	42.5	42.5	42.5	0
09:46	42.5	42.5	42.5	42.5	0
09:45	42.5	42.5	42.5	42.5	0
09:44	42.5	42.5	42.5	42.5	0
09:43	42.5	42.5	42.5	42.5	0
09:42	42.5	42.5	42.5	42.5	0
09:41	42.5	42.5	42.5	42.5	0
09:40	42.5	42.5	42.5	42.5	0
09:39	42.5	42.5	42.5	42.5	0
09:38	42.5	42.5	42.5	42.5	0
09:37	42.5	42.5	42.5	42.5	0
09:36	42.5	42.5	42.5	42.5	0
09:35	42.5	42.5	42.5	42.5	0
09:34	42.5	42.5	42.5	42.5	0
09:33	42.5	42.5	42.5	42.5	0
09:32	42.5	42.5	42.5	42.5	7
09:31	42.7	42.7	42.7	42.7	0
09:30	42.7	42.7	42.7	42.7	2
09:29	42.55	42.55	42.55	42.55	2
09:28	42.55	42.55	42.55	42.55	8
09:27	42.55	42.55	42.55	42.55	12
09:26	42.75	42.75	42.75	42.75	0
09:25	42.75	42.75	42.75	42.75	0
09:24	42.75	42.75	42.75	42.75	0
09:23	42.75	42.75	42.75	42.75	0
09:22	42.75	42.75	42.75	42.75	0
09:21	42.75	42.75	42.75	42.75	2
09:20	42.75	42.75	42.75	42.75	0
09:19	42.75	42.75	42.75	42.75	0
09:18	42.75	42.9	42.9	42.75	16
09:17	42.95	42.95	42.95	42.95	0
09:16	42.95	42.95	42.95	42.95	0
09:15	42.95	42.95	42.95	42.95	8
09:14	42.65	42.7	42.7	42.65	5
09:13	42.9	42.9	42.9	42.9	0
09:12	42.9	42.9	42.9	42.9	4
09:11	42.9	42.9	42.9	42.9	1
09:10	42.65	42.75	42.75	42.55	15
09:09	42.65	42.5	42.65	42.5	5
09:08	42.55	42.6	42.6	42.55	9
09:07	42.7	42.7	42.7	42.7	0
09:06	42.7	42.75	42.75	42.7	4
09:05	42.7	42.85	42.85	42.7	11
09:04	43	43	43	43	0
09:03	43	43.3	43.3	43	4
09:02	43.3	43.3	43.3	43.3	0
09:01	43.3	43.3	43.3	43.3	0

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)