成交	50.00	昨收	49.60
漲跌	0.40	開盤	50.70
漲跌幅	0.81%	最高	50.80
買進	49.95	最低	49.25
賣出	50.00	單量	21
漲停價	54.50	總量	5015
跌停價	44.65	昨量	3942

委買價	委買量	委賣價	委賣量
49.95	55	50.00	7
49.90	45	50.10	16
49.85	23	50.20	49
49.80	37	50.30	34
49.75	7	50.40	24

時間	成交	開	高	低	量
13:30	50	50	50	50	200
13:29	49.95	49.95	49.95	49.95	0
13:28	49.95	49.95	49.95	49.95	0
13:27	49.95	49.95	49.95	49.95	0
13:26	49.95	49.95	49.95	49.95	0
13:25	49.95	50	50	49.95	23
13:24	50	50	50	50	10
13:23	50	50	50.1	50	29
13:22	50	50	50	50	22
13:21	50	50	50	49.95	18
13:20	50	50	50.1	50	48
13:19	50	50.1	50.1	50	11
13:18	50	50	50.1	50	25
13:17	50	50	50	50	5
13:16	50	50.1	50.1	50	6
13:15	50.1	50	50.1	50	32
13:14	50	50	50.1	50	9
13:13	50	50.1	50.1	50	24
13:12	50.1	50.1	50.1	50.1	8
13:11	50.1	50.1	50.1	50.1	16
13:10	50.1	50.1	50.1	50.1	7
13:09	50.1	50.1	50.1	50.1	2
13:08	50.1	50.1	50.1	50.1	22
13:07	50.1	50	50.1	50	23
13:06	50	50	50	50	12
13:05	50.1	50.1	50.1	50	11
13:04	50.1	50.1	50.1	50.1	3
13:03	50.1	50.2	50.2	50.1	24
13:02	50.2	50.1	50.2	50.1	3
13:01	50.1	50.1	50.1	50.1	1
13:00	50.1	50.1	50.1	50.1	34
12:59	50.1	50.1	50.1	50.1	6
12:58	50.1	50.1	50.1	50.1	3
12:57	50.1	50.1	50.1	50.1	3
12:56	50.1	50.2	50.2	50.1	5
12:55	50.2	50.2	50.2	50.1	4
12:54	50.2	50.2	50.2	50.1	10
12:53	50.1	50.1	50.1	50.1	21
12:52	50.1	50.1	50.1	50.1	3
12:51	50.2	50.1	50.2	50.1	9
12:50	50.1	50.1	50.1	50.1	0
12:49	50.1	50.1	50.1	50.1	9
12:48	50.1	50.1	50.1	50.1	5
12:47	50.1	50.1	50.1	50.1	1
12:46	50.2	50.2	50.2	50.2	4
12:45	50.2	50.1	50.3	50.1	6
12:44	50.1	50.2	50.2	50.1	3
12:43	50.2	50.2	50.2	50.1	9
12:42	50.1	50.2	50.2	50.1	15
12:41	50.2	50.2	50.2	50.2	0
12:40	50.2	50.2	50.2	50.2	0
12:39	50.2	50.2	50.2	50.2	1
12:38	50.3	50.2	50.3	50.2	3
12:37	50.2	50.2	50.2	50.2	15
12:36	50.2	50.2	50.2	50.2	9
12:35	50.2	50.2	50.2	50.2	9
12:34	50.2	50.3	50.3	50.2	7
12:33	50.2	50.2	50.3	50.1	29
12:32	50.2	50.2	50.2	50.2	0
12:31	50.2	50.2	50.3	50.2	10
12:30	50.1	50.1	50.1	50.1	3
12:29	50	50.1	50.1	50	11
12:28	50.2	50.2	50.2	50.2	2
12:27	50.2	50.2	50.2	50.2	3
12:26	50	50.2	50.2	50	31
12:25	50.3	50.3	50.3	50.3	1
12:24	50.4	50.3	50.4	50.2	20
12:23	50.3	50.2	50.3	50.2	9
12:22	50.2	50.2	50.2	50.2	6
12:21	50.2	50.2	50.2	50.2	3
12:20	50.2	50.3	50.3	50.2	2
12:19	50.2	50.1	50.2	50.1	5
12:18	50.2	50	50.2	50	5
12:17	50.1	50.1	50.1	50.1	2
12:16	50.1	50.2	50.2	50	61
12:15	50.2	50.3	50.3	50.2	13
12:14	50.3	50.3	50.3	50.3	2
12:13	50.2	50.2	50.2	50.2	4
12:12	50.2	50.3	50.3	50.2	2
12:11	50.3	50.3	50.3	50.3	5
12:10	50.3	50.3	50.3	50.3	3
12:09	50.3	50.3	50.3	50.3	4
12:08	50.3	50.3	50.3	50.3	5
12:07	50.3	50.3	50.3	50.3	5
12:06	50.3	50.3	50.3	50.3	2
12:05	50.3	50.3	50.3	50.3	2
12:04	50.4	50.4	50.4	50.4	1
12:03	50.4	50.4	50.4	50.4	7
12:02	50.4	50.4	50.4	50.4	1
12:01	50.3	50.4	50.4	50.3	13
12:00	50.5	50.5	50.5	50.5	6
11:59	50.5	50.5	50.5	50.5	7
11:58	50.5	50.6	50.6	50.5	12
11:57	50.5	50.3	50.5	50.3	101
11:56	50.3	50.3	50.3	50.3	2
11:55	50.4	50.4	50.4	50.4	2
11:54	50.3	50.2	50.3	50.2	3
11:53	50.2	50.3	50.3	50.2	4
11:52	50.3	50.3	50.3	50.3	9
11:51	50.3	50.3	50.3	50.3	3
11:50	50.4	50.4	50.4	50.4	15
11:49	50.3	50.3	50.3	50.3	1
11:48	50.4	50.4	50.4	50.4	5
11:47	50.3	50.3	50.3	50.3	2
11:46	50.4	50.4	50.4	50.4	7
11:45	50.3	50.3	50.3	50.3	4
11:44	50.4	50.3	50.4	50.3	39
11:43	50.3	50.3	50.3	50.3	10
11:42	50.3	50.3	50.3	50.3	6
11:41	50.3	50.3	50.3	50.3	0
11:40	50.3	50.3	50.4	50.3	19
11:39	50.3	50.2	50.3	50.2	9
11:38	50.3	50.3	50.3	50.3	8
11:37	50.3	50.4	50.4	50.3	7
11:36	50.4	50.4	50.4	50.4	2
11:35	50.4	50.2	50.4	50.2	20
11:34	50.2	50.2	50.2	50.2	4
11:33	50.1	50.1	50.1	50.1	19
11:32	50.1	50.1	50.1	50.1	2
11:31	50	50	50	50	12
11:30	50	50	50	50	4
11:29	49.95	49.95	49.95	49.95	2
11:28	49.95	49.95	49.95	49.95	5
11:27	50	50	50	50	1
11:26	50	50	50	50	21
11:25	50	50	50	50	58
11:24	50	50	50	50	22
11:23	50	50.1	50.1	50	10
11:22	50.1	50.1	50.1	50.1	1
11:21	50.1	50.1	50.1	50.1	2
11:20	50.1	50.1	50.1	50.1	2
11:19	50.1	50.1	50.1	50.1	3
11:18	50.1	50.1	50.1	50.1	0
11:17	50.1	50.1	50.1	50.1	4
11:16	50.2	50.1	50.2	50.1	9
11:15	50.1	50.1	50.1	50.1	2
11:14	50.1	50.1	50.1	50.1	1
11:13	50.2	50.1	50.2	50.1	17
11:12	50.2	50.2	50.2	50.2	2
11:11	50.2	50.2	50.2	50.2	5
11:10	50.2	50.2	50.2	50.2	6
11:09	50.1	50.1	50.1	50.1	6
11:08	50.1	50.2	50.3	50.1	15
11:07	50.3	50.3	50.3	50.3	1
11:06	50.3	50.3	50.3	50.3	2
11:05	50.2	50.2	50.2	50.2	3
11:04	50.2	50.2	50.2	50.2	4
11:03	50.2	50.2	50.2	50.2	8
11:02	50.2	50.2	50.2	50.2	8
11:01	50.1	50.1	50.1	50.1	15
11:00	50.1	50.2	50.2	50.1	4
10:59	50.2	50.2	50.2	50.2	0
10:58	50.2	50.2	50.2	50.2	3
10:57	50.1	50.1	50.1	50.1	4
10:56	50.1	50.1	50.1	50.1	32
10:55	50.3	50.3	50.3	50.3	3
10:54	50.3	50.3	50.3	50.3	12
10:53	50.3	50.3	50.3	50.3	4
10:52	50.3	50.4	50.4	50.3	12
10:51	50.4	50.4	50.4	50.4	8
10:50	50.3	50.1	50.3	50.1	28
10:49	50.1	50.2	50.2	50.1	9
10:48	50.2	50.2	50.2	50.2	9
10:47	50.2	50.2	50.2	50	24
10:46	50.2	50.1	50.2	50.1	7
10:45	50.1	50.1	50.1	50.1	12
10:44	50.1	50.1	50.1	50.1	3
10:43	50.1	50.1	50.1	50.1	16
10:42	50.1	50.1	50.1	50.1	74
10:41	50.1	50.2	50.2	50.1	12
10:40	50.2	50.1	50.2	50.1	9
10:39	50.1	50.1	50.2	50.1	4
10:38	50.2	50.2	50.2	50.2	16
10:37	50.2	50.2	50.2	50.2	42
10:36	50.2	50.2	50.2	50.2	11
10:35	50.3	50.3	50.3	50.3	5
10:34	50.3	50.3	50.3	50.3	40
10:33	50.3	50.4	50.4	50.2	34
10:32	50.4	50.4	50.4	50.3	19
10:31	50.3	50.3	50.4	50.3	29
10:30	50.3	50.4	50.4	50.3	80
10:29	50.4	50.5	50.6	50.3	168
10:28	50.6	50.7	50.8	50.4	278
10:27	50.7	50.5	50.8	50.4	221
10:26	50.4	50.3	50.7	50.3	511
10:25	50.3	49.9	50.3	49.85	155
10:24	49.8	49.7	49.8	49.7	74
10:23	49.6	49.6	49.6	49.6	2
10:22	49.65	49.65	49.65	49.55	21
10:21	49.65	49.65	49.65	49.65	1
10:20	49.65	49.55	49.65	49.55	18
10:19	49.55	49.55	49.55	49.55	8
10:18	49.6	49.6	49.6	49.6	0
10:17	49.6	49.6	49.6	49.6	11
10:16	49.6	49.65	49.65	49.6	6
10:15	49.65	49.65	49.65	49.65	2
10:14	49.65	49.65	49.65	49.65	2
10:13	49.7	49.7	49.7	49.7	11
10:12	49.7	49.65	49.7	49.65	9
10:11	49.7	49.7	49.7	49.7	2
10:10	49.65	49.65	49.65	49.65	2
10:09	49.65	49.65	49.65	49.65	16
10:08	49.65	49.65	49.65	49.65	0
10:07	49.65	49.65	49.65	49.65	0
10:06	49.65	49.65	49.65	49.65	15
10:05	49.65	49.65	49.65	49.65	1
10:04	49.65	49.65	49.65	49.65	14
10:03	49.65	49.65	49.65	49.65	0
10:02	49.65	49.65	49.65	49.65	0
10:01	49.65	49.65	49.65	49.65	2
10:00	49.7	49.7	49.7	49.7	5
09:59	49.75	49.7	49.75	49.7	8
09:58	49.7	49.7	49.7	49.7	6
09:57	49.7	49.8	49.8	49.7	9
09:56	49.85	49.85	49.85	49.85	0
09:55	49.85	49.85	49.85	49.85	3
09:54	49.8	49.8	49.8	49.8	2
09:53	49.85	49.85	49.85	49.85	9
09:52	49.9	49.8	49.9	49.8	41
09:51	49.75	49.75	49.75	49.75	9
09:50	49.5	49.5	49.5	49.5	0
09:49	49.5	49.5	49.5	49.5	0
09:48	49.5	49.5	49.5	49.5	16
09:47	49.6	49.6	49.6	49.6	0
09:46	49.6	49.6	49.6	49.6	0
09:45	49.6	49.65	49.65	49.6	12
09:44	49.55	49.55	49.55	49.55	0
09:43	49.55	49.5	49.55	49.5	7
09:42	49.7	49.7	49.7	49.7	9
09:41	49.9	49.8	49.9	49.8	6
09:40	49.7	49.8	49.95	49.7	24
09:39	49.95	49.65	49.95	49.65	40
09:38	49.35	49.35	49.35	49.35	6
09:37	49.3	49.45	49.45	49.3	21
09:36	49.35	49.35	49.35	49.35	4
09:35	49.3	49.3	49.3	49.3	25
09:34	49.25	49.25	49.25	49.25	0
09:33	49.25	49.3	49.3	49.25	28
09:32	49.4	49.4	49.4	49.4	4
09:31	49.4	49.5	49.6	49.4	17
09:30	49.5	49.45	49.5	49.45	8
09:29	49.45	49.45	49.45	49.45	12
09:28	49.4	49.4	49.4	49.4	15
09:27	49.35	49.4	49.4	49.35	47
09:26	49.5	49.5	49.5	49.5	3
09:25	49.4	49.4	49.4	49.35	17
09:24	49.4	49.45	49.45	49.4	48
09:23	49.4	49.45	49.45	49.4	17
09:22	49.5	49.55	49.55	49.5	37
09:21	49.6	49.7	49.7	49.6	42
09:20	49.7	49.7	49.7	49.7	8
09:19	49.85	49.9	49.9	49.8	9
09:18	50	50	50	50	14
09:17	50	50	50	50	27
09:16	50	50	50	50	4
09:15	50	50.2	50.2	50	19
09:14	50.2	50.4	50.5	50.2	16
09:13	50.5	50.3	50.6	50.3	65
09:12	50.3	50.1	50.4	50.1	42
09:11	50	49.8	50	49.7	36
09:10	49.8	49.7	49.85	49.65	39
09:09	49.6	49.6	49.6	49.6	10
09:08	49.6	49.5	49.6	49.45	10
09:07	49.5	49.5	49.5	49.4	20
09:06	49.5	49.65	49.65	49.5	83
09:05	49.5	49.85	49.85	49.5	49
09:04	50.1	50.1	50.1	49.9	102
09:03	50.2	50.1	50.2	50.1	3
09:02	50.2	50.2	50.2	50	37
09:01	50.2	50.7	50.7	50.1	138

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)