成交	43.80	昨收	43.20
漲跌	0.60	開盤	43.70
漲跌幅	1.39%	最高	45.45
買進	43.80	最低	43.05
賣出	43.85	單量	5
漲停價	47.50	總量	2673
跌停價	38.90	昨量	2586

委買價	委買量	委賣價	委賣量
43.80	7	43.85	4
43.75	11	43.95	4
43.70	10	44.00	6
43.60	20	44.05	2
43.55	16	44.10	2

時間	成交	開	高	低	量
13:30	43.8	43.8	43.8	43.8	146
13:29	43.85	43.85	43.85	43.85	0
13:28	43.85	43.85	43.85	43.85	0
13:27	43.85	43.85	43.85	43.85	0
13:26	43.85	43.85	43.85	43.85	0
13:25	43.85	43.85	43.85	43.85	24
13:24	43.9	43.9	43.9	43.9	2
13:23	43.9	43.9	43.9	43.9	36
13:22	43.85	43.85	43.85	43.85	0
13:21	43.85	43.85	43.85	43.85	0
13:20	43.85	43.85	43.85	43.85	0
13:19	43.85	43.85	43.85	43.85	0
13:18	43.85	43.85	43.85	43.85	8
13:17	43.95	43.9	43.95	43.9	7
13:16	43.95	43.95	43.95	43.95	6
13:15	43.9	43.9	43.9	43.9	1
13:14	43.95	43.95	43.95	43.95	12
13:13	43.9	43.9	43.9	43.9	3
13:12	43.95	44	44	43.95	10
13:11	44	44	44	44	9
13:10	44	44	44	44	10
13:09	43.95	43.95	43.95	43.95	2
13:08	43.9	43.9	43.9	43.9	10
13:07	43.9	43.9	43.9	43.9	0
13:06	43.9	43.9	43.9	43.9	4
13:05	43.9	43.9	43.9	43.9	0
13:04	43.9	43.9	43.9	43.9	2
13:03	43.9	43.9	43.9	43.9	0
13:02	43.9	43.9	43.9	43.9	0
13:01	43.9	43.95	43.95	43.9	13
13:00	43.9	43.9	43.9	43.9	1
12:59	43.9	43.9	43.9	43.9	0
12:58	43.9	43.9	43.95	43.9	4
12:57	43.95	43.95	43.95	43.95	3
12:56	43.95	43.95	43.95	43.95	1
12:55	44	44	44	44	3
12:54	44.1	43.95	44.1	43.95	6
12:53	43.8	43.8	43.8	43.8	24
12:52	43.75	43.7	43.75	43.7	19
12:51	43.75	43.75	43.75	43.75	3
12:50	43.8	43.8	43.8	43.8	11
12:49	43.85	43.9	43.9	43.8	27
12:48	43.9	43.9	43.9	43.9	0
12:47	43.9	43.9	43.9	43.9	0
12:46	43.9	43.9	43.9	43.9	1
12:45	43.9	43.9	43.9	43.9	2
12:44	43.9	43.9	43.9	43.9	1
12:43	43.9	43.9	43.9	43.9	3
12:42	43.9	43.9	43.9	43.9	3
12:41	43.9	43.9	43.9	43.9	1
12:40	44	44	44	44	0
12:39	44	44	44	44	0
12:38	44	43.95	44	43.9	12
12:37	43.8	43.8	43.8	43.8	0
12:36	43.8	43.8	43.8	43.8	0
12:35	43.8	43.8	43.8	43.8	0
12:34	43.8	43.8	43.8	43.8	0
12:33	43.8	43.8	43.8	43.8	1
12:32	43.8	43.8	43.8	43.8	0
12:31	43.8	43.85	43.85	43.8	4
12:30	43.8	43.8	43.8	43.8	0
12:29	43.8	43.8	43.8	43.8	0
12:28	43.8	43.8	43.8	43.8	2
12:27	43.8	43.8	43.8	43.8	1
12:26	43.8	43.8	43.8	43.8	3
12:25	43.8	43.8	43.8	43.8	2
12:24	43.8	43.9	43.9	43.8	9
12:23	43.9	43.8	43.9	43.8	14
12:22	43.85	43.85	43.85	43.85	1
12:21	43.85	43.85	43.85	43.85	2
12:20	43.9	43.9	43.9	43.9	0
12:19	43.9	43.9	43.9	43.9	2
12:18	43.9	43.9	43.9	43.9	3
12:17	43.9	43.9	43.9	43.9	1
12:16	43.9	43.9	43.9	43.9	5
12:15	44	44	44	44	0
12:14	44	43.95	44	43.95	2
12:13	44	44	44	44	0
12:12	44	44	44	44	0
12:11	44	44	44	44	13
12:10	44.05	44.05	44.05	44.05	4
12:09	44.05	44.05	44.05	44.05	3
12:08	44.1	44.2	44.2	44.1	12
12:07	44.15	44.15	44.2	44.15	7
12:06	44.2	44.2	44.2	44.2	0
12:05	44.2	44.2	44.2	44.2	2
12:04	44.2	44.2	44.2	44.2	3
12:03	44.2	44.25	44.25	44.2	3
12:02	44.25	44.25	44.25	44.25	0
12:01	44.25	44.25	44.25	44.25	0
12:00	44.25	44.25	44.25	44.25	0
11:59	44.25	44.2	44.25	44.2	3
11:58	44.2	44.2	44.2	44.2	1
11:57	44.2	44.25	44.25	44.2	5
11:56	44.25	44.25	44.25	44.25	1
11:55	44.3	44.3	44.3	44.3	0
11:54	44.3	44.3	44.3	44.3	0
11:53	44.3	44.3	44.3	44.3	0
11:52	44.3	44.3	44.3	44.3	1
11:51	44.3	44.3	44.3	44.3	2
11:50	44.3	44.3	44.3	44.3	0
11:49	44.3	44.3	44.3	44.3	5
11:48	44.3	44.3	44.3	44.3	0
11:47	44.3	44.3	44.3	44.3	0
11:46	44.3	44.3	44.3	44.3	1
11:45	44.3	44.3	44.3	44.3	0
11:44	44.3	44.3	44.3	44.3	1
11:43	44.3	44.3	44.3	44.3	0
11:42	44.3	44.3	44.3	44.3	10
11:41	44.2	44.2	44.2	44.2	0
11:40	44.2	44.2	44.2	44.2	0
11:39	44.2	44.2	44.2	44.2	0
11:38	44.2	44.2	44.2	44.2	6
11:37	44.2	44.2	44.2	44.2	0
11:36	44.2	44.2	44.2	44.2	0
11:35	44.2	44.2	44.2	44.2	0
11:34	44.2	44.2	44.2	44.2	9
11:33	44.2	44.2	44.2	44.2	6
11:32	44.2	44.2	44.2	44.2	3
11:31	44.25	44.25	44.25	44.25	0
11:30	44.25	44.25	44.25	44.25	0
11:29	44.25	44.25	44.25	44.25	0
11:28	44.25	44.25	44.25	44.25	0
11:27	44.25	44.25	44.25	44.25	14
11:26	44.35	44.35	44.35	44.35	0
11:25	44.35	44.35	44.35	44.35	0
11:24	44.35	44.35	44.35	44.35	0
11:23	44.35	44.35	44.35	44.35	5
11:22	44.45	44.45	44.45	44.45	0
11:21	44.45	44.45	44.45	44.45	0
11:20	44.45	44.45	44.45	44.45	0
11:19	44.45	44.45	44.45	44.45	0
11:18	44.45	44.4	44.45	44.4	3
11:17	44.4	44.4	44.4	44.4	0
11:16	44.4	44.4	44.4	44.4	0
11:15	44.4	44.4	44.4	44.4	0
11:14	44.4	44.4	44.4	44.4	1
11:13	44.4	44.4	44.4	44.4	0
11:12	44.4	44.4	44.4	44.4	2
11:11	44.4	44.4	44.4	44.4	2
11:10	44.35	44.35	44.35	44.35	0
11:09	44.35	44.35	44.35	44.35	0
11:08	44.35	44.35	44.35	44.35	4
11:07	44.25	44.25	44.25	44.25	0
11:06	44.25	44.25	44.25	44.25	0
11:05	44.25	44.25	44.25	44.25	0
11:04	44.25	44.25	44.25	44.25	0
11:03	44.25	44.25	44.25	44.25	0
11:02	44.25	44.25	44.25	44.25	0
11:01	44.25	44.25	44.25	44.25	0
11:00	44.25	44.25	44.25	44.25	0
10:59	44.25	44.25	44.25	44.25	0
10:58	44.25	44.25	44.25	44.25	0
10:57	44.25	44.25	44.25	44.25	0
10:56	44.25	44.25	44.25	44.25	3
10:55	44.2	44.2	44.2	44.2	1
10:54	44.2	44.25	44.25	44.2	2
10:53	44.3	44.3	44.3	44.3	2
10:52	44.3	44.3	44.3	44.3	9
10:51	44.45	44.45	44.45	44.45	0
10:50	44.45	44.45	44.45	44.45	0
10:49	44.45	44.45	44.45	44.45	2
10:48	44.5	44.5	44.5	44.5	0
10:47	44.5	44.55	44.55	44.5	19
10:46	44.5	44.5	44.5	44.5	2
10:45	44.45	44.45	44.45	44.45	0
10:44	44.45	44.45	44.45	44.45	10
10:43	44.4	44.4	44.5	44.4	22
10:42	44.45	44.45	44.45	44.45	0
10:41	44.45	44.45	44.45	44.45	0
10:40	44.45	44.45	44.45	44.45	0
10:39	44.45	44.45	44.45	44.45	0
10:38	44.45	44.5	44.5	44.45	19
10:37	44.5	44.5	44.5	44.5	9
10:36	44.45	44.45	44.45	44.45	2
10:35	44.45	44.5	44.5	44.45	11
10:34	44.4	44.45	44.45	44.4	19
10:33	44.35	44.35	44.35	44.35	5
10:32	44.2	44	44.2	44	9
10:31	43.85	43.85	43.85	43.85	2
10:30	43.95	43.95	43.95	43.95	0
10:29	43.95	43.95	43.95	43.95	10
10:28	43.75	43.75	43.75	43.75	2
10:27	43.75	43.75	43.75	43.75	9
10:26	43.7	43.7	43.7	43.7	0
10:25	43.7	43.7	43.7	43.7	0
10:24	43.7	43.7	43.7	43.7	6
10:23	43.7	43.7	43.7	43.6	30
10:22	43.8	43.8	43.8	43.8	0
10:21	43.8	43.8	43.8	43.8	1
10:20	43.75	43.75	43.75	43.75	12
10:19	43.75	43.8	43.8	43.75	59
10:18	44	44	44	44	0
10:17	44	44	44	44	0
10:16	44	44	44	44	10
10:15	44.05	44.05	44.05	44.05	0
10:14	44.05	44.05	44.05	44.05	1
10:13	44.05	44.1	44.1	44.05	10
10:12	44.05	44.05	44.05	44.05	0
10:11	44.05	44.05	44.05	44.05	0
10:10	44.05	44.05	44.05	44.05	0
10:09	44.05	44.05	44.1	44.05	27
10:08	44.05	44.1	44.1	44.05	19
10:07	44.1	44.25	44.25	44.1	22
10:06	44.2	44.2	44.2	44.2	0
10:05	44.2	44.2	44.2	44.2	0
10:04	44.2	44.2	44.2	44.2	7
10:03	44.35	44.35	44.35	44.35	0
10:02	44.35	44.35	44.35	44.35	0
10:01	44.35	44.3	44.35	44.3	2
10:00	44.25	44.25	44.25	44.25	0
09:59	44.25	44.25	44.25	44.25	3
09:58	44.3	44.3	44.3	44.3	1
09:57	44.4	44.4	44.4	44.4	0
09:56	44.4	44.3	44.4	44.3	5
09:55	44.25	44.25	44.25	44.25	2
09:54	44.25	44.25	44.25	44.25	2
09:53	44.25	44.25	44.25	44.25	36
09:52	44.4	44.4	44.4	44.4	0
09:51	44.4	44.4	44.4	44.4	6
09:50	44.4	44.4	44.4	44.4	7
09:49	44.35	44.35	44.35	44.35	13
09:48	44.3	44.3	44.3	44.3	12
09:47	44.4	44.45	44.45	44.4	20
09:46	44.45	44.45	44.45	44.45	7
09:45	44.45	44.45	44.45	44.45	17
09:44	44.45	44.45	44.45	44.45	0
09:43	44.45	44.45	44.45	44.45	7
09:42	44.45	44.45	44.45	44.45	37
09:41	44.6	44.6	44.6	44.6	2
09:40	44.65	44.65	44.65	44.65	4
09:39	44.55	44.55	44.55	44.55	1
09:38	44.55	44.55	44.55	44.55	9
09:37	44.65	44.65	44.65	44.65	7
09:36	44.55	44.55	44.55	44.55	8
09:35	44.6	44.6	44.6	44.6	0
09:34	44.6	44.6	44.6	44.55	35
09:33	44.65	44.65	44.65	44.65	7
09:32	44.7	44.7	44.7	44.7	8
09:31	44.6	44.5	44.6	44.5	14
09:30	44.45	44.5	44.6	44.45	32
09:29	44.5	44.5	44.55	44.5	73
09:28	44.5	44.8	44.8	44.5	83
09:27	44.9	44.95	45.3	44.8	175
09:26	45.1	45.2	45.2	45.1	45
09:25	45.15	44.65	45.45	44.65	168
09:24	44.6	44	44.9	44	161
09:23	43.9	43.9	43.9	43.9	0
09:22	43.9	43.9	43.9	43.9	1
09:21	43.9	43.85	43.9	43.85	17
09:20	43.85	43.85	43.85	43.85	0
09:19	43.85	43.85	43.85	43.85	5
09:18	43.95	43.95	43.95	43.95	0
09:17	43.95	43.95	43.95	43.95	0
09:16	43.95	43.95	43.95	43.95	0
09:15	43.95	44	44	43.95	17
09:14	44.1	44.15	44.15	44.1	2
09:13	44.15	44.15	44.15	44.05	26
09:12	44.3	44.3	44.3	44.2	13
09:11	44.3	43.9	44.35	43.9	90
09:10	43.6	43.6	43.6	43.6	16
09:09	43.65	43.75	43.75	43.65	21
09:08	44	44	44	44	11
09:07	43.85	44.15	44.15	43.85	14
09:06	44.2	43.85	44.2	43.85	24
09:05	43.7	44	44	43.65	75
09:04	44.35	44.45	44.45	44.35	22
09:03	44.6	44.15	44.65	44.1	122
09:02	44.2	44	44.2	44	95
09:01	43.95	43.7	43.95	42.85	174

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)