成交	15.60	昨收	15.80
漲跌	-0.20	開盤	15.85
漲跌幅	-1.27%	最高	16.05
買進	15.55	最低	15.55
賣出	15.60	單量	15
漲停價	17.35	總量	474
跌停價	14.25	昨量	470

委買價	委買量	委賣價	委賣量
15.55	11	15.60	3
15.50	52	15.65	7
15.45	11	15.70	9
15.40	13	15.75	2
15.35	22	15.80	2

時間	成交	開	高	低	量
13:30	15.45	15.45	15.45	15.45	21
13:29	15.5	15.5	15.5	15.5	0
13:28	15.5	15.5	15.5	15.5	0
13:27	15.5	15.5	15.5	15.5	0
13:26	15.5	15.5	15.5	15.5	0
13:25	15.5	15.5	15.5	15.5	0
13:24	15.5	15.5	15.5	15.5	0
13:23	15.5	15.5	15.5	15.5	0
13:22	15.5	15.5	15.5	15.5	0
13:21	15.5	15.5	15.5	15.5	0
13:20	15.5	15.5	15.5	15.5	0
13:19	15.5	15.5	15.5	15.5	0
13:18	15.5	15.5	15.5	15.5	2
13:17	15.5	15.5	15.5	15.5	0
13:16	15.5	15.5	15.5	15.5	0
13:15	15.5	15.5	15.5	15.5	0
13:14	15.5	15.5	15.5	15.5	0
13:13	15.5	15.5	15.5	15.5	0
13:12	15.5	15.5	15.5	15.5	0
13:11	15.5	15.5	15.5	15.5	0
13:10	15.5	15.5	15.5	15.5	1
13:09	15.5	15.5	15.5	15.5	0
13:08	15.5	15.55	15.55	15.5	10
13:07	15.6	15.6	15.6	15.6	0
13:06	15.6	15.6	15.6	15.6	0
13:05	15.6	15.6	15.6	15.6	0
13:04	15.6	15.6	15.6	15.6	0
13:03	15.6	15.6	15.6	15.6	0
13:02	15.6	15.6	15.6	15.6	0
13:01	15.6	15.6	15.6	15.6	0
13:00	15.6	15.6	15.6	15.6	0
12:59	15.6	15.6	15.6	15.6	0
12:58	15.6	15.6	15.6	15.6	0
12:57	15.6	15.6	15.6	15.6	6
12:56	15.6	15.6	15.6	15.6	0
12:55	15.6	15.6	15.6	15.6	0
12:54	15.6	15.6	15.6	15.6	0
12:53	15.6	15.6	15.6	15.6	1
12:52	15.6	15.6	15.6	15.6	0
12:51	15.6	15.6	15.6	15.6	0
12:50	15.6	15.6	15.6	15.6	0
12:49	15.6	15.6	15.6	15.6	1
12:48	15.65	15.65	15.65	15.65	0
12:47	15.65	15.65	15.65	15.65	0
12:46	15.65	15.65	15.65	15.65	3
12:45	15.65	15.65	15.65	15.65	0
12:44	15.65	15.65	15.65	15.65	0
12:43	15.65	15.65	15.65	15.65	0
12:42	15.65	15.65	15.65	15.65	2
12:41	15.65	15.65	15.65	15.65	0
12:40	15.65	15.65	15.65	15.65	0
12:39	15.65	15.65	15.65	15.65	0
12:38	15.65	15.65	15.65	15.65	0
12:37	15.65	15.65	15.65	15.65	0
12:36	15.65	15.65	15.65	15.65	0
12:35	15.65	15.65	15.65	15.65	0
12:34	15.65	15.65	15.65	15.65	0
12:33	15.65	15.65	15.65	15.65	0
12:32	15.65	15.65	15.65	15.65	0
12:31	15.65	15.65	15.65	15.65	0
12:30	15.65	15.65	15.65	15.65	0
12:29	15.65	15.65	15.65	15.65	0
12:28	15.65	15.65	15.65	15.65	1
12:27	15.65	15.65	15.65	15.65	0
12:26	15.65	15.65	15.65	15.65	0
12:25	15.65	15.65	15.65	15.65	0
12:24	15.65	15.65	15.65	15.65	0
12:23	15.65	15.65	15.65	15.65	0
12:22	15.65	15.65	15.65	15.65	0
12:21	15.65	15.65	15.65	15.65	0
12:20	15.65	15.65	15.65	15.65	0
12:19	15.65	15.65	15.65	15.65	0
12:18	15.65	15.65	15.65	15.65	0
12:17	15.65	15.65	15.65	15.65	0
12:16	15.65	15.65	15.65	15.65	0
12:15	15.65	15.65	15.65	15.65	0
12:14	15.65	15.65	15.65	15.65	0
12:13	15.65	15.65	15.65	15.65	0
12:12	15.65	15.65	15.65	15.65	0
12:11	15.65	15.65	15.65	15.65	0
12:10	15.65	15.65	15.65	15.65	0
12:09	15.65	15.65	15.65	15.65	1
12:08	15.6	15.6	15.6	15.6	1
12:07	15.6	15.6	15.6	15.6	0
12:06	15.6	15.6	15.6	15.6	1
12:05	15.75	15.75	15.75	15.75	0
12:04	15.75	15.75	15.75	15.75	0
12:03	15.75	15.75	15.75	15.75	0
12:02	15.75	15.75	15.75	15.75	2
12:01	15.8	15.8	15.8	15.8	0
12:00	15.8	15.8	15.8	15.8	0
11:59	15.8	15.8	15.8	15.8	0
11:58	15.8	15.8	15.8	15.8	0
11:57	15.8	15.8	15.8	15.8	1
11:56	15.7	15.7	15.7	15.7	0
11:55	15.7	15.7	15.7	15.7	4
11:54	15.75	15.75	15.75	15.75	0
11:53	15.75	15.75	15.75	15.75	0
11:52	15.75	15.75	15.75	15.75	1
11:51	15.75	15.75	15.75	15.75	0
11:50	15.75	15.75	15.75	15.75	0
11:49	15.75	15.75	15.75	15.75	0
11:48	15.75	15.75	15.75	15.75	0
11:47	15.75	15.75	15.75	15.75	0
11:46	15.75	15.75	15.75	15.75	0
11:45	15.75	15.75	15.75	15.75	0
11:44	15.75	15.75	15.75	15.75	0
11:43	15.75	15.75	15.75	15.75	0
11:42	15.75	15.75	15.75	15.75	0
11:41	15.75	15.75	15.75	15.75	0
11:40	15.75	15.75	15.75	15.75	0
11:39	15.75	15.75	15.75	15.75	0
11:38	15.75	15.75	15.75	15.75	0
11:37	15.75	15.75	15.75	15.75	2
11:36	15.75	15.75	15.75	15.75	0
11:35	15.75	15.75	15.75	15.75	0
11:34	15.75	15.75	15.75	15.75	0
11:33	15.75	15.75	15.75	15.75	0
11:32	15.75	15.75	15.75	15.75	0
11:31	15.75	15.75	15.75	15.75	0
11:30	15.75	15.75	15.75	15.75	0
11:29	15.75	15.75	15.75	15.75	0
11:28	15.75	15.75	15.75	15.75	0
11:27	15.75	15.75	15.75	15.75	0
11:26	15.75	15.75	15.75	15.75	0
11:25	15.75	15.75	15.75	15.75	0
11:24	15.75	15.75	15.75	15.75	0
11:23	15.75	15.75	15.75	15.75	0
11:22	15.75	15.75	15.75	15.75	0
11:21	15.75	15.75	15.75	15.75	0
11:20	15.75	15.75	15.75	15.75	0
11:19	15.75	15.75	15.75	15.75	0
11:18	15.75	15.75	15.75	15.75	0
11:17	15.75	15.75	15.75	15.75	0
11:16	15.75	15.75	15.75	15.75	0
11:15	15.75	15.75	15.75	15.75	0
11:14	15.75	15.75	15.75	15.75	0
11:13	15.75	15.75	15.75	15.75	0
11:12	15.75	15.75	15.75	15.75	0
11:11	15.75	15.75	15.75	15.75	1
11:10	15.75	15.75	15.75	15.75	0
11:09	15.75	15.75	15.75	15.75	1
11:08	15.8	15.8	15.8	15.8	0
11:07	15.8	15.8	15.8	15.8	0
11:06	15.8	15.8	15.8	15.8	0
11:05	15.8	15.8	15.8	15.8	0
11:04	15.8	15.8	15.8	15.8	0
11:03	15.8	15.8	15.8	15.8	0
11:02	15.8	15.8	15.8	15.8	0
11:01	15.8	15.8	15.8	15.8	0
11:00	15.8	15.8	15.8	15.8	0
10:59	15.8	15.8	15.8	15.8	0
10:58	15.8	15.8	15.8	15.8	0
10:57	15.8	15.8	15.8	15.8	0
10:56	15.8	15.8	15.8	15.8	0
10:55	15.8	15.8	15.8	15.8	2
10:54	15.8	15.8	15.8	15.8	0
10:53	15.8	15.8	15.8	15.8	3
10:52	15.8	15.8	15.8	15.8	0
10:51	15.8	15.8	15.8	15.8	0
10:50	15.8	15.8	15.8	15.8	0
10:49	15.8	15.8	15.8	15.8	0
10:48	15.8	15.8	15.8	15.8	0
10:47	15.8	15.8	15.8	15.8	0
10:46	15.8	15.8	15.8	15.8	0
10:45	15.8	15.8	15.8	15.8	0
10:44	15.8	15.8	15.8	15.8	0
10:43	15.8	15.8	15.8	15.8	0
10:42	15.8	15.8	15.8	15.8	0
10:41	15.8	15.8	15.8	15.8	0
10:40	15.8	15.8	15.8	15.8	0
10:39	15.8	15.8	15.8	15.8	0
10:38	15.8	15.8	15.8	15.8	0
10:37	15.8	15.8	15.8	15.8	0
10:36	15.8	15.8	15.8	15.8	0
10:35	15.8	15.8	15.8	15.8	0
10:34	15.8	15.8	15.8	15.8	0
10:33	15.8	15.8	15.8	15.8	0
10:32	15.8	15.8	15.8	15.8	0
10:31	15.8	15.8	15.8	15.8	0
10:30	15.8	15.8	15.8	15.8	0
10:29	15.8	15.8	15.8	15.8	0
10:28	15.8	15.8	15.8	15.8	0
10:27	15.8	15.8	15.8	15.8	0
10:26	15.8	15.8	15.8	15.8	0
10:25	15.8	15.8	15.8	15.8	0
10:24	15.8	15.8	15.8	15.8	0
10:23	15.8	15.8	15.8	15.8	0
10:22	15.8	15.8	15.8	15.8	0
10:21	15.8	15.8	15.8	15.8	0
10:20	15.8	15.8	15.8	15.8	0
10:19	15.8	15.8	15.8	15.8	0
10:18	15.8	15.8	15.8	15.8	0
10:17	15.8	15.8	15.8	15.8	0
10:16	15.8	15.8	15.8	15.8	0
10:15	15.8	15.8	15.8	15.8	0
10:14	15.8	15.8	15.8	15.8	2
10:13	15.75	15.75	15.75	15.75	0
10:12	15.75	15.75	15.75	15.75	4
10:11	15.8	15.8	15.8	15.8	0
10:10	15.8	15.8	15.8	15.8	0
10:09	15.8	15.8	15.8	15.8	0
10:08	15.8	15.8	15.8	15.8	5
10:07	15.85	15.85	15.85	15.85	1
10:06	15.85	15.85	15.85	15.85	6
10:05	15.8	15.8	15.8	15.8	0
10:04	15.8	15.8	15.8	15.8	0
10:03	15.8	15.8	15.8	15.8	4
10:02	15.85	15.85	15.85	15.85	0
10:01	15.85	15.85	15.85	15.85	0
10:00	15.85	15.85	15.85	15.85	0
09:59	15.85	15.85	15.85	15.85	0
09:58	15.85	15.85	15.85	15.85	0
09:57	15.85	15.85	15.85	15.85	0
09:56	15.85	15.85	15.85	15.85	0
09:55	15.85	15.85	15.85	15.85	0
09:54	15.85	15.85	15.85	15.85	0
09:53	15.85	15.85	15.85	15.85	0
09:52	15.85	15.85	15.85	15.85	0
09:51	15.85	15.85	15.85	15.85	1
09:50	15.85	15.85	15.85	15.85	6
09:49	15.9	15.9	15.9	15.9	0
09:48	15.9	15.9	15.9	15.9	0
09:47	15.9	15.9	15.9	15.9	0
09:46	15.9	15.9	15.9	15.9	0
09:45	15.9	15.9	15.9	15.9	1
09:44	15.9	15.9	15.9	15.9	0
09:43	15.9	15.9	15.9	15.9	0
09:42	15.9	15.9	15.9	15.9	2
09:41	15.9	15.9	15.9	15.9	0
09:40	15.9	15.9	15.9	15.9	0
09:39	15.9	15.9	15.9	15.9	0
09:38	15.9	15.9	15.9	15.9	0
09:37	15.9	15.9	15.9	15.9	0
09:36	15.9	15.9	15.9	15.9	0
09:35	15.9	15.9	15.9	15.9	0
09:34	15.9	15.9	15.9	15.9	0
09:33	15.9	15.9	15.9	15.9	0
09:32	15.9	15.9	15.9	15.9	0
09:31	15.9	15.9	15.9	15.9	0
09:30	15.9	15.9	15.9	15.9	0
09:29	15.9	15.9	15.9	15.9	0
09:28	15.9	15.9	15.9	15.9	0
09:27	15.9	15.9	15.9	15.9	0
09:26	15.9	15.9	15.9	15.9	0
09:25	15.9	15.9	15.9	15.9	0
09:24	15.9	15.9	15.9	15.9	2
09:23	15.9	15.9	15.9	15.9	0
09:22	15.9	15.9	15.9	15.9	0
09:21	15.9	15.9	15.9	15.9	0
09:20	15.9	15.9	15.9	15.9	0
09:19	15.9	15.9	15.9	15.9	0
09:18	15.9	15.9	15.9	15.9	0
09:17	15.9	15.9	15.9	15.9	0
09:16	15.9	15.9	15.9	15.9	0
09:15	15.9	15.9	15.9	15.9	0
09:14	15.9	15.9	15.9	15.9	3
09:13	15.8	15.8	15.8	15.8	0
09:12	15.8	15.8	15.8	15.8	0
09:11	15.8	15.8	15.8	15.8	2
09:10	15.8	15.8	15.8	15.8	0
09:09	15.8	15.8	15.8	15.8	0
09:08	15.8	15.8	15.8	15.8	0
09:07	15.8	15.8	15.8	15.8	0
09:06	15.8	15.8	15.8	15.8	0
09:05	15.8	15.8	15.8	15.8	0
09:04	15.8	15.8	15.8	15.8	0
09:03	15.8	15.8	15.8	15.8	0
09:02	15.8	15.8	15.8	15.8	0
09:01	15.8	15.8	15.8	15.8	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)