成交	34.10	昨收	32.90
漲跌	1.20	開盤	34.40
漲跌幅	3.65%	最高	34.60
買進	34.05	最低	32.95
賣出	34.10	單量	8
漲停價	36.15	總量	4122
跌停價	29.65	昨量	1699

委買價	委買量	委賣價	委賣量
34.05	24	34.10	50
34.00	45	34.15	6
33.95	3	34.20	17
33.90	11	34.25	35
33.85	16	34.30	60

時間	成交	開	高	低	量
13:30	41.05	41.05	41.05	41.05	923
13:29	41.05	41.05	41.05	41.05	0
13:28	41.05	41.05	41.05	41.05	0
13:27	41.05	41.05	41.05	41.05	0
13:26	41.05	41.05	41.05	41.05	0
13:25	41.05	41.1	41.2	41.05	173
13:24	40.95	41	41.05	40.95	43
13:23	40.9	41.1	41.15	40.9	82
13:22	41.1	41.1	41.15	40.95	112
13:21	41.05	41.2	41.2	40.95	397
13:20	41.2	41.45	41.5	41.2	137
13:19	41.5	41.45	41.5	41.4	89
13:18	41.45	41.5	41.5	41.45	58
13:17	41.45	41.25	41.45	41.25	83
13:16	41.35	41.35	41.4	41.2	120
13:15	41.35	41.45	41.45	41.05	663
13:14	41.3	41.55	41.55	41.3	118
13:13	41.5	41.6	41.6	41.4	65
13:12	41.55	41.75	41.75	41.55	83
13:11	41.75	41.65	41.75	41.65	78
13:10	41.65	41.65	41.65	41.45	141
13:09	41.65	41.7	41.8	41.65	69
13:08	41.75	41.75	41.85	41.75	60
13:07	41.85	41.85	41.85	41.7	73
13:06	41.8	41.75	41.85	41.75	118
13:05	41.75	41.8	41.8	41.7	39
13:04	41.8	41.85	41.85	41.65	98
13:03	41.8	41.8	41.85	41.75	112
13:02	41.8	41.85	41.85	41.75	2603
13:01	41.85	41.8	41.85	41.8	1095
13:00	41.8	41.75	41.8	41.75	46
12:59	41.8	41.7	41.8	41.7	98
12:58	41.7	41.7	41.75	41.7	16
12:57	41.75	41.65	41.75	41.65	32
12:56	41.65	41.65	41.7	41.6	29
12:55	41.65	41.75	41.75	41.65	30
12:54	41.7	41.75	41.75	41.7	31
12:53	41.7	41.8	41.8	41.7	39
12:52	41.8	41.8	41.8	41.75	25
12:51	41.75	41.8	41.8	41.7	23
12:50	41.8	41.75	41.8	41.7	47
12:49	41.75	41.75	41.8	41.75	21
12:48	41.75	41.75	41.8	41.7	53
12:47	41.8	41.8	41.8	41.75	74
12:46	41.8	41.7	41.8	41.7	126
12:45	41.7	41.55	41.7	41.55	94
12:44	41.55	41.55	41.6	41.55	13
12:43	41.55	41.55	41.6	41.55	19
12:42	41.55	41.6	41.6	41.55	36
12:41	41.6	41.55	41.6	41.55	19
12:40	41.55	41.5	41.6	41.5	45
12:39	41.5	41.5	41.55	41.5	14
12:38	41.5	41.5	41.55	41.5	23
12:37	41.55	41.55	41.6	41.5	43
12:36	41.6	41.65	41.65	41.55	26
12:35	41.65	41.65	41.65	41.5	38
12:34	41.65	41.7	41.75	41.55	93
12:33	41.7	41.55	41.8	41.55	493
12:32	41.55	41.5	41.55	41.5	52
12:31	41.5	41.4	41.5	41.35	38
12:30	41.4	41.35	41.4	41.35	9
12:29	41.3	41.3	41.35	41.3	11
12:28	41.35	41.3	41.35	41.25	51
12:27	41.35	41.4	41.4	41.35	12
12:26	41.4	41.45	41.5	41.4	39
12:25	41.4	41.4	41.5	41.35	29
12:24	41.4	41.4	41.4	41.35	50
12:23	41.5	41.55	41.6	41.45	123
12:22	41.55	41.35	41.6	41.35	192
12:21	41.35	41.3	41.4	41.3	45
12:20	41.3	41.4	41.4	41.3	29
12:19	41.4	41.35	41.4	41.3	74
12:18	41.35	41.2	41.35	41.2	45
12:17	41.15	41	41.2	41	39
12:16	41.05	41	41.05	40.95	32
12:15	40.95	40.9	41	40.9	14
12:14	40.95	41.05	41.1	40.95	44
12:13	41.05	41.2	41.2	41	90
12:12	41.2	41.1	41.35	41.05	124
12:11	41.1	40.8	41.15	40.8	170
12:10	40.8	40.8	40.85	40.75	57
12:09	40.8	40.9	40.9	40.8	26
12:08	40.9	40.7	41	40.7	77
12:07	40.7	40.5	40.75	40.5	107
12:06	40.6	40.55	40.65	40.45	235
12:05	40.55	40.65	40.75	40.55	131
12:04	40.65	40.75	40.75	40.65	71
12:03	40.75	40.8	40.8	40.75	55
12:02	40.85	40.85	40.9	40.85	47
12:01	40.85	40.85	40.85	40.8	14
12:00	40.95	40.85	40.95	40.8	49
11:59	40.85	40.9	40.9	40.8	42
11:58	40.9	40.75	40.95	40.75	93
11:57	40.8	40.85	40.85	40.8	63
11:56	40.85	40.65	40.85	40.6	110
11:55	40.65	40.7	40.75	40.6	115
11:54	40.65	40.65	40.75	40.65	59
11:53	40.75	40.8	40.85	40.6	108
11:52	40.85	40.9	40.9	40.85	49
11:51	40.9	40.9	40.95	40.9	50
11:50	40.85	40.75	40.85	40.75	110
11:49	40.8	40.9	40.9	40.75	81
11:48	40.9	41.1	41.1	40.85	299
11:47	41.1	41.2	41.2	41.1	51
11:46	41.2	41.2	41.25	41.2	26
11:45	41.2	41.25	41.25	41.2	27
11:44	41.25	41.25	41.25	41.2	66
11:43	41.3	41.35	41.35	41.3	17
11:42	41.35	41.35	41.35	41.3	14
11:41	41.4	41.35	41.4	41.35	23
11:40	41.35	41.35	41.35	41.3	20
11:39	41.35	41.3	41.35	41.25	18
11:38	41.3	41.3	41.3	41.25	24
11:37	41.3	41.25	41.3	41.25	34
11:36	41.3	41.35	41.35	41.3	38
11:35	41.35	41.4	41.4	41.35	23
11:34	41.35	41.35	41.35	41.35	3
11:33	41.35	41.35	41.4	41.35	15
11:32	41.35	41.4	41.4	41.35	12
11:31	41.4	41.4	41.4	41.35	24
11:30	41.45	41.45	41.45	41.45	22
11:29	41.5	41.5	41.5	41.45	10
11:28	41.5	41.55	41.55	41.5	16
11:27	41.55	41.5	41.55	41.5	26
11:26	41.5	41.5	41.5	41.5	30
11:25	41.45	41.5	41.5	41.45	44
11:24	41.5	41.55	41.55	41.5	5
11:23	41.55	41.55	41.55	41.55	6
11:22	41.55	41.5	41.55	41.5	40
11:21	41.5	41.5	41.5	41.45	44
11:20	41.5	41.45	41.5	41.45	17
11:19	41.45	41.45	41.45	41.4	33
11:18	41.4	41.3	41.4	41.3	56
11:17	41.25	41.2	41.25	41.2	29
11:16	41.25	41.25	41.25	41.25	8
11:15	41.2	41.25	41.25	41.2	24
11:14	41.25	41.25	41.3	41.25	26
11:13	41.25	41.25	41.25	41.25	33
11:12	41.3	41.35	41.35	41.2	67
11:11	41.35	41.35	41.35	41.35	29
11:10	41.35	41.3	41.35	41.3	21
11:09	41.3	41.25	41.35	41.25	24
11:08	41.25	41.3	41.3	41.25	14
11:07	41.25	41.25	41.3	41.25	43
11:06	41.25	41.3	41.3	41.25	47
11:05	41.3	41.3	41.3	41.3	9
11:04	41.3	41.3	41.3	41.25	18
11:03	41.3	41.3	41.3	41.25	29
11:02	41.25	41.35	41.35	41.25	59
11:01	41.35	41.4	41.4	41.35	27
11:00	41.45	41.4	41.45	41.4	13
10:59	41.4	41.55	41.55	41.4	77
10:58	41.6	41.55	41.6	41.55	16
10:57	41.55	41.45	41.6	41.45	77
10:56	41.5	41.45	41.5	41.45	14
10:55	41.4	41.45	41.5	41.4	18
10:54	41.45	41.45	41.5	41.45	36
10:53	41.4	41.45	41.45	41.4	21
10:52	41.4	41.45	41.45	41.4	30
10:51	41.5	41.55	41.55	41.5	18
10:50	41.55	41.5	41.55	41.5	48
10:49	41.45	41.35	41.5	41.35	15
10:48	41.35	41.35	41.4	41.35	20
10:47	41.5	41.45	41.5	41.25	149
10:46	41.4	41.55	41.55	41.35	262
10:45	41.6	41.6	41.6	41.6	18
10:44	41.6	41.6	41.6	41.6	20
10:43	41.6	41.7	41.7	41.6	33
10:42	41.7	41.65	41.7	41.65	42
10:41	41.65	41.55	41.65	41.55	28
10:40	41.65	41.55	41.65	41.55	145
10:39	41.35	41.3	41.35	41.25	36
10:38	41.3	41.4	41.4	41.25	13
10:37	41.3	41.25	41.3	41.2	66
10:36	41.25	41.3	41.3	41.2	99
10:35	41.4	41.4	41.4	41.3	68
10:34	41.45	41.55	41.55	41.4	65
10:33	41.55	41.55	41.55	41.55	17
10:32	41.6	41.6	41.6	41.6	7
10:31	41.55	41.65	41.65	41.55	69
10:30	41.65	41.7	41.7	41.65	17
10:29	41.7	41.75	41.8	41.7	36
10:28	41.8	41.8	41.8	41.75	51
10:27	41.8	41.75	41.8	41.75	62
10:26	41.75	41.75	41.8	41.75	42
10:25	41.75	41.8	41.8	41.75	58
10:24	41.75	41.75	41.8	41.75	48
10:23	41.8	41.8	41.8	41.75	23
10:22	41.8	41.75	41.8	41.7	127
10:21	41.7	41.75	41.75	41.7	51
10:20	41.75	41.7	41.75	41.65	39
10:19	41.75	41.65	41.8	41.65	206
10:18	41.75	41.75	41.8	41.7	97
10:17	41.75	41.5	41.8	41.5	462
10:16	41.45	41.45	41.5	41.45	100
10:15	41.4	41.4	41.4	41.4	39
10:14	41.4	41.5	41.5	41.35	57
10:13	41.4	41.35	41.4	41.15	303
10:12	41.35	41.35	41.4	41.3	96
10:11	41.4	41.4	41.45	41.35	61
10:10	41.4	41.25	41.4	41.25	254
10:09	41.25	41.3	41.35	41.25	123
10:08	41.35	41.3	41.45	41.2	419
10:07	41.35	41.45	41.5	41.3	152
10:06	41.5	41.55	41.55	41.5	112
10:05	41.6	41.6	41.65	41.5	211
10:04	41.55	41.65	41.65	41.5	166
10:03	41.5	41.5	41.6	41.45	204
10:02	41.6	41.65	41.65	41.45	129
10:01	41.65	41.7	41.7	41.45	202
10:00	41.65	41.65	41.7	41.6	73
09:59	41.65	41.75	41.8	41.6	142
09:58	41.8	41.8	41.85	41.75	198
09:57	41.8	41.85	41.85	41.8	166
09:56	41.85	41.6	41.85	41.6	484
09:55	41.6	41.5	41.65	41.5	129
09:54	41.5	41.6	41.65	41.35	360
09:53	41.6	41.6	41.65	41.6	96
09:52	41.55	41.7	41.7	41.55	182
09:51	41.65	41.65	41.7	41.6	134
09:50	41.65	41.65	41.75	41.65	203
09:49	41.65	41.75	41.8	41.55	288
09:48	41.75	41.85	41.85	41.75	139
09:47	41.8	41.85	41.85	41.7	1305
09:46	41.8	41.85	41.85	41.5	812
09:45	41.85	41.85	41.85	41.85	902
09:44	41.8	41.75	41.85	41.65	302
09:43	41.45	41.7	41.8	41.35	495
09:42	41.75	41.6	41.85	41.45	981
09:41	41.6	41.85	41.85	41.05	2004
09:40	41.85	41.85	41.85	41.85	103
09:39	41.85	41.85	41.85	41.85	66
09:38	41.85	41.85	41.85	41.85	43
09:37	41.85	41.85	41.85	41.85	58
09:36	41.85	41.85	41.85	41.85	104
09:35	41.85	41.85	41.85	41.85	99
09:34	41.85	41.85	41.85	41.85	164
09:33	41.85	41.85	41.85	41.85	81
09:32	41.85	41.85	41.85	41.85	166
09:31	41.85	41.85	41.85	41.85	151
09:30	41.85	41.85	41.85	41.85	109
09:29	41.85	41.85	41.85	41.85	58
09:28	41.85	41.85	41.85	41.85	113
09:27	41.85	41.85	41.85	41.85	97
09:26	41.85	41.85	41.85	41.85	87
09:25	41.85	41.85	41.85	41.85	51
09:24	41.85	41.85	41.85	41.85	91
09:23	41.85	41.85	41.85	41.85	1814
09:22	41.85	41.85	41.85	41.85	197
09:21	41.85	41.85	41.85	41.85	211
09:20	41.85	41.85	41.85	41.85	111
09:19	41.85	41.85	41.85	41.85	99
09:18	41.85	41.85	41.85	41.85	178
09:17	41.85	41.85	41.85	41.85	306
09:16	41.85	41.85	41.85	41.85	334
09:15	41.85	41.85	41.85	41.85	398
09:14	41.85	41.85	41.85	41.85	823
09:13	41.85	41.35	41.85	41.25	4733
09:12	41.15	41.5	41.5	40.95	895
09:11	41.4	41.6	41.65	41.05	1658
09:10	41.65	41.65	41.65	41.65	0
09:09	41.65	40.95	41.65	40.65	1181
09:08	40.85	40.1	41	40	1831
09:07	40.1	39.8	40.1	39.75	972
09:06	39.95	39.55	39.95	39.45	701
09:05	39.6	39.55	39.95	39.4	950
09:04	39.6	40.15	40.2	39.6	1114
09:03	40.1	40.4	40.4	39.6	1512
09:02	40.4	39.85	40.45	39.8	2237
09:01	39.85	39.25	39.85	38.8	3965

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)