成交	32.60	昨收	31.25
漲跌	1.35	開盤	31.55
漲跌幅	4.32%	最高	33.05
買進	32.55	最低	31.30
賣出	32.60	單量	1
漲停價	34.35	總量	2715
跌停價	28.15	昨量	1276

委買價	委買量	委賣價	委賣量
32.55	33	32.60	10
32.50	49	32.65	25
32.45	23	32.70	32
32.40	25	32.75	9
32.35	9	32.80	53

時間	成交	開	高	低	量
13:30	32.6	32.6	32.6	32.6	103
13:29	32.6	32.6	32.6	32.6	0
13:28	32.6	32.6	32.6	32.6	0
13:27	32.6	32.6	32.6	32.6	0
13:26	32.6	32.6	32.6	32.6	0
13:25	32.6	32.6	32.6	32.6	0
13:24	32.6	32.6	32.6	32.6	4
13:23	32.6	32.6	32.6	32.6	8
13:22	32.6	32.65	32.65	32.6	80
13:21	32.6	32.6	32.6	32.6	0
13:20	32.6	32.6	32.6	32.6	0
13:19	32.6	32.6	32.6	32.6	4
13:18	32.6	32.6	32.6	32.6	13
13:17	32.6	32.6	32.6	32.6	0
13:16	32.6	32.6	32.6	32.6	3
13:15	32.55	32.55	32.55	32.55	0
13:14	32.55	32.55	32.55	32.55	5
13:13	32.55	32.55	32.55	32.55	7
13:12	32.6	32.6	32.6	32.6	8
13:11	32.55	32.55	32.55	32.55	0
13:10	32.55	32.55	32.55	32.55	4
13:09	32.6	32.6	32.6	32.6	0
13:08	32.6	32.6	32.6	32.6	0
13:07	32.6	32.6	32.6	32.6	1
13:06	32.6	32.6	32.6	32.6	2
13:05	32.55	32.55	32.55	32.55	0
13:04	32.55	32.55	32.55	32.55	0
13:03	32.55	32.55	32.55	32.55	12
13:02	32.6	32.6	32.6	32.6	0
13:01	32.6	32.6	32.6	32.6	0
13:00	32.6	32.6	32.6	32.6	2
12:59	32.65	32.65	32.65	32.65	0
12:58	32.65	32.6	32.65	32.6	2
12:57	32.6	32.6	32.6	32.6	2
12:56	32.6	32.6	32.6	32.6	2
12:55	32.6	32.6	32.6	32.6	3
12:54	32.6	32.6	32.6	32.6	0
12:53	32.6	32.65	32.65	32.6	3
12:52	32.6	32.6	32.6	32.6	1
12:51	32.6	32.6	32.6	32.6	0
12:50	32.6	32.6	32.6	32.6	9
12:49	32.6	32.6	32.6	32.6	1
12:48	32.65	32.65	32.65	32.65	1
12:47	32.65	32.65	32.65	32.65	0
12:46	32.65	32.65	32.65	32.65	5
12:45	32.65	32.65	32.65	32.65	1
12:44	32.65	32.7	32.7	32.65	6
12:43	32.65	32.65	32.65	32.65	8
12:42	32.65	32.65	32.65	32.65	0
12:41	32.65	32.65	32.65	32.65	0
12:40	32.65	32.65	32.65	32.65	1
12:39	32.65	32.65	32.65	32.65	0
12:38	32.65	32.65	32.65	32.65	0
12:37	32.65	32.65	32.65	32.65	0
12:36	32.65	32.65	32.65	32.65	0
12:35	32.65	32.6	32.65	32.6	5
12:34	32.65	32.65	32.65	32.65	1
12:33	32.7	32.7	32.7	32.7	12
12:32	32.7	32.7	32.7	32.7	9
12:31	32.7	32.7	32.7	32.7	7
12:30	32.65	32.65	32.65	32.65	0
12:29	32.65	32.65	32.65	32.65	2
12:28	32.65	32.65	32.65	32.65	2
12:27	32.7	32.65	32.7	32.65	3
12:26	32.65	32.65	32.65	32.65	2
12:25	32.65	32.65	32.65	32.65	3
12:24	32.65	32.65	32.65	32.65	0
12:23	32.65	32.65	32.65	32.65	0
12:22	32.65	32.65	32.65	32.65	0
12:21	32.65	32.65	32.65	32.65	7
12:20	32.6	32.6	32.6	32.6	5
12:19	32.6	32.65	32.65	32.6	3
12:18	32.65	32.65	32.65	32.65	1
12:17	32.65	32.65	32.65	32.65	2
12:16	32.65	32.65	32.65	32.65	3
12:15	32.55	32.55	32.55	32.55	0
12:14	32.55	32.55	32.55	32.55	6
12:13	32.55	32.55	32.55	32.55	0
12:12	32.55	32.65	32.65	32.55	6
12:11	32.6	32.6	32.6	32.6	2
12:10	32.55	32.55	32.55	32.55	0
12:09	32.55	32.6	32.6	32.55	2
12:08	32.55	32.55	32.55	32.55	4
12:07	32.7	32.65	32.7	32.65	6
12:06	32.65	32.6	32.65	32.6	11
12:05	32.6	32.6	32.6	32.6	1
12:04	32.6	32.65	32.65	32.6	15
12:03	32.6	32.6	32.6	32.6	7
12:02	32.6	32.6	32.6	32.6	1
12:01	32.6	32.65	32.65	32.6	3
12:00	32.65	32.65	32.65	32.65	0
11:59	32.65	32.7	32.7	32.65	5
11:58	32.7	32.7	32.7	32.7	1
11:57	32.65	32.65	32.65	32.65	1
11:56	32.65	32.7	32.7	32.65	2
11:55	32.65	32.65	32.65	32.65	0
11:54	32.65	32.65	32.65	32.65	0
11:53	32.65	32.65	32.65	32.65	2
11:52	32.7	32.7	32.7	32.7	10
11:51	32.7	32.7	32.7	32.7	1
11:50	32.7	32.7	32.7	32.7	3
11:49	32.7	32.65	32.7	32.65	5
11:48	32.65	32.7	32.7	32.65	7
11:47	32.65	32.6	32.65	32.6	13
11:46	32.6	32.6	32.6	32.6	0
11:45	32.6	32.6	32.6	32.6	0
11:44	32.6	32.6	32.6	32.6	7
11:43	32.55	32.55	32.55	32.55	0
11:42	32.55	32.55	32.55	32.55	0
11:41	32.55	32.55	32.55	32.55	6
11:40	32.55	32.55	32.55	32.55	0
11:39	32.55	32.55	32.55	32.55	0
11:38	32.55	32.55	32.55	32.55	5
11:37	32.55	32.55	32.55	32.55	2
11:36	32.55	32.6	32.6	32.55	6
11:35	32.6	32.6	32.6	32.6	7
11:34	32.6	32.6	32.6	32.6	2
11:33	32.6	32.6	32.6	32.6	10
11:32	32.6	32.6	32.6	32.6	0
11:31	32.6	32.6	32.6	32.6	0
11:30	32.6	32.6	32.6	32.6	0
11:29	32.6	32.6	32.6	32.6	0
11:28	32.6	32.6	32.6	32.6	6
11:27	32.7	32.7	32.7	32.7	17
11:26	32.6	32.6	32.6	32.6	0
11:25	32.6	32.6	32.6	32.6	0
11:24	32.6	32.6	32.6	32.6	0
11:23	32.6	32.6	32.6	32.6	0
11:22	32.6	32.6	32.6	32.6	57
11:21	32.6	32.6	32.6	32.6	0
11:20	32.6	32.6	32.6	32.6	0
11:19	32.6	32.6	32.6	32.6	0
11:18	32.6	32.6	32.6	32.6	0
11:17	32.6	32.6	32.6	32.6	0
11:16	32.6	32.6	32.6	32.6	0
11:15	32.6	32.6	32.6	32.6	13
11:14	32.65	32.65	32.65	32.65	7
11:13	32.7	32.7	32.7	32.7	4
11:12	32.7	32.7	32.7	32.7	20
11:11	32.7	32.7	32.7	32.7	0
11:10	32.7	32.7	32.7	32.7	0
11:09	32.7	32.7	32.7	32.7	0
11:08	32.7	32.7	32.7	32.7	0
11:07	32.7	32.7	32.7	32.7	0
11:06	32.7	32.7	32.7	32.7	2
11:05	32.65	32.65	32.65	32.65	10
11:04	32.7	32.7	32.7	32.7	0
11:03	32.7	32.7	32.7	32.65	36
11:02	32.7	32.7	32.7	32.7	6
11:01	32.75	32.75	32.75	32.75	0
11:00	32.75	32.75	32.75	32.75	13
10:59	32.75	32.8	32.8	32.75	19
10:58	32.8	32.8	32.8	32.8	11
10:57	32.8	32.85	32.85	32.8	10
10:56	32.85	32.85	32.85	32.85	9
10:55	32.85	32.85	32.85	32.85	6
10:54	32.9	32.9	32.9	32.9	7
10:53	32.95	32.95	32.95	32.95	6
10:52	32.9	33	33	32.9	25
10:51	33	33	33	33	17
10:50	33	33	33	33	150
10:49	32.85	32.85	32.9	32.85	24
10:48	32.9	32.85	32.9	32.85	96
10:47	32.8	32.75	32.8	32.75	7
10:46	32.7	32.75	32.75	32.7	6
10:45	32.75	32.75	32.75	32.75	18
10:44	32.8	32.8	32.8	32.8	0
10:43	32.8	32.8	32.8	32.8	19
10:42	32.8	32.8	32.8	32.8	4
10:41	32.75	32.75	32.75	32.75	1
10:40	32.8	32.8	32.8	32.8	20
10:39	32.75	32.75	32.75	32.75	10
10:38	32.8	32.85	32.85	32.8	11
10:37	32.9	32.9	32.9	32.9	40
10:36	32.95	32.9	32.95	32.9	17
10:35	32.9	32.95	32.95	32.9	31
10:34	32.95	32.7	32.95	32.7	93
10:33	32.75	32.75	32.75	32.75	0
10:32	32.75	32.75	32.75	32.75	15
10:31	32.8	32.5	32.8	32.5	126
10:30	32.45	32.45	32.45	32.45	7
10:29	32.55	32.55	32.55	32.55	0
10:28	32.55	32.45	32.55	32.45	14
10:27	32.55	32.55	32.55	32.55	18
10:26	32.55	32.55	32.55	32.55	8
10:25	32.6	32.55	32.6	32.55	44
10:24	32.6	32.55	32.6	32.55	91
10:23	32.55	32.55	32.55	32.55	0
10:22	32.55	32.5	32.55	32.5	46
10:21	32.35	32.35	32.35	32.35	7
10:20	32.4	32.45	32.45	32.4	21
10:19	32.5	32.5	32.5	32.5	6
10:18	32.5	32.5	32.5	32.35	150
10:17	32.35	32.35	32.35	32.35	0
10:16	32.35	32.25	32.35	32.25	76
10:15	32.3	32.3	32.3	32.3	0
10:14	32.3	32.3	32.3	32.3	211
10:13	32	32	32	32	0
10:12	32	32	32	32	0
10:11	32	31.9	32	31.9	25
10:10	31.9	31.9	31.9	31.9	13
10:09	31.9	31.9	31.9	31.9	0
10:08	31.9	31.9	31.9	31.9	0
10:07	31.9	31.9	31.9	31.9	0
10:06	31.9	31.9	31.9	31.9	0
10:05	31.9	31.9	31.9	31.9	15
10:04	31.85	31.85	31.85	31.85	0
10:03	31.85	31.85	31.85	31.85	29
10:02	31.85	31.8	31.85	31.8	35
10:01	31.6	31.6	31.6	31.6	0
10:00	31.6	31.6	31.6	31.6	0
09:59	31.6	31.6	31.6	31.6	0
09:58	31.6	31.6	31.6	31.6	9
09:57	31.65	31.65	31.65	31.65	0
09:56	31.65	31.65	31.65	31.65	0
09:55	31.65	31.65	31.65	31.65	0
09:54	31.65	31.65	31.65	31.65	0
09:53	31.65	31.65	31.65	31.65	73
09:52	31.75	31.75	31.75	31.75	0
09:51	31.75	31.75	31.75	31.75	0
09:50	31.75	31.75	31.75	31.75	0
09:49	31.75	31.75	31.75	31.75	0
09:48	31.75	31.75	31.75	31.75	0
09:47	31.75	31.75	31.75	31.75	0
09:46	31.75	31.75	31.75	31.75	13
09:45	31.65	31.65	31.65	31.65	0
09:44	31.65	31.65	31.65	31.65	34
09:43	31.5	31.5	31.5	31.5	0
09:42	31.5	31.5	31.5	31.5	0
09:41	31.5	31.5	31.5	31.5	0
09:40	31.5	31.5	31.5	31.5	0
09:39	31.5	31.5	31.5	31.5	0
09:38	31.5	31.5	31.5	31.5	0
09:37	31.5	31.5	31.5	31.5	0
09:36	31.5	31.5	31.5	31.5	0
09:35	31.5	31.5	31.5	31.5	0
09:34	31.5	31.5	31.5	31.5	0
09:33	31.5	31.5	31.5	31.5	0
09:32	31.5	31.5	31.5	31.5	6
09:31	31.6	31.6	31.6	31.6	0
09:30	31.6	31.6	31.6	31.6	0
09:29	31.6	31.6	31.6	31.6	0
09:28	31.6	31.6	31.6	31.6	0
09:27	31.6	31.6	31.6	31.6	3
09:26	31.6	31.6	31.6	31.6	17
09:25	31.5	31.5	31.5	31.5	0
09:24	31.5	31.5	31.5	31.5	0
09:23	31.5	31.5	31.5	31.5	0
09:22	31.5	31.5	31.5	31.5	0
09:21	31.5	31.5	31.5	31.5	6
09:20	31.55	31.55	31.55	31.55	0
09:19	31.55	31.55	31.55	31.55	0
09:18	31.55	31.55	31.55	31.55	0
09:17	31.55	31.55	31.55	31.55	4
09:16	31.65	31.65	31.65	31.65	3
09:15	31.7	31.7	31.7	31.7	4
09:14	31.7	31.7	31.7	31.7	0
09:13	31.7	31.7	31.7	31.7	0
09:12	31.7	31.7	31.7	31.7	26
09:11	31.8	31.8	31.8	31.8	0
09:10	31.8	31.8	31.8	31.8	92
09:09	31.3	31.3	31.3	31.3	0
09:08	31.3	31.3	31.3	31.3	0
09:07	31.3	31.3	31.3	31.3	0
09:06	31.3	31.3	31.3	31.3	0
09:05	31.3	31.3	31.3	31.3	0
09:04	31.3	31.3	31.3	31.3	0
09:03	31.3	31.35	31.35	31.3	97
09:02	31.35	31.35	31.35	31.35	0
09:01	31.35	31.35	31.35	31.35	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)