成交	40.75	昨收	40.70
漲跌	0.05	開盤	41.40
漲跌幅	0.12%	最高	41.40
買進	40.75	最低	40.75
賣出	40.90	單量	1
漲停價	44.75	總量	8
跌停價	36.65	昨量	13

委買價	委買量	委賣價	委賣量
40.75	4	40.90	6
40.70	2	40.95	1
40.50	3	41.00	1
40.40	3	41.15	1
40.35	1	41.25	1

時間	成交	開	高	低	量
13:30	40.75	40.75	40.75	40.75	0
13:29	40.75	40.75	40.75	40.75	0
13:28	40.75	40.75	40.75	40.75	0
13:27	40.75	40.75	40.75	40.75	0
13:26	40.75	40.75	40.75	40.75	0
13:25	40.75	40.75	40.75	40.75	0
13:24	40.75	40.75	40.75	40.75	0
13:23	40.75	40.75	40.75	40.75	0
13:22	40.75	40.75	40.75	40.75	0
13:21	40.75	40.75	40.75	40.75	0
13:20	40.75	40.75	40.75	40.75	0
13:19	40.75	40.75	40.75	40.75	0
13:18	40.75	40.75	40.75	40.75	0
13:17	40.75	40.75	40.75	40.75	0
13:16	40.75	40.75	40.75	40.75	0
13:15	40.75	40.75	40.75	40.75	0
13:14	40.75	40.75	40.75	40.75	0
13:13	40.75	40.75	40.75	40.75	0
13:12	40.75	40.75	40.75	40.75	0
13:11	40.75	40.75	40.75	40.75	0
13:10	40.75	40.75	40.75	40.75	0
13:09	40.75	40.75	40.75	40.75	0
13:08	40.75	40.75	40.75	40.75	0
13:07	40.75	40.75	40.75	40.75	0
13:06	40.75	40.75	40.75	40.75	0
13:05	40.75	40.75	40.75	40.75	0
13:04	40.75	40.75	40.75	40.75	0
13:03	40.75	40.75	40.75	40.75	0
13:02	40.75	40.75	40.75	40.75	0
13:01	40.75	40.75	40.75	40.75	0
13:00	40.75	40.75	40.75	40.75	0
12:59	40.75	40.75	40.75	40.75	0
12:58	40.75	40.75	40.75	40.75	0
12:57	40.75	40.75	40.75	40.75	0
12:56	40.75	40.75	40.75	40.75	0
12:55	40.75	40.75	40.75	40.75	0
12:54	40.75	40.75	40.75	40.75	0
12:53	40.75	40.75	40.75	40.75	0
12:52	40.75	40.75	40.75	40.75	0
12:51	40.75	40.75	40.75	40.75	0
12:50	40.75	40.75	40.75	40.75	0
12:49	40.75	40.75	40.75	40.75	0
12:48	40.75	40.75	40.75	40.75	0
12:47	40.75	40.75	40.75	40.75	0
12:46	40.75	40.75	40.75	40.75	0
12:45	40.75	40.75	40.75	40.75	0
12:44	40.75	40.75	40.75	40.75	0
12:43	40.75	40.75	40.75	40.75	0
12:42	40.75	40.75	40.75	40.75	0
12:41	40.75	40.75	40.75	40.75	0
12:40	40.75	40.75	40.75	40.75	0
12:39	40.75	40.75	40.75	40.75	0
12:38	40.75	40.75	40.75	40.75	1
12:37	40.9	40.9	40.9	40.9	0
12:36	40.9	40.9	40.9	40.9	0
12:35	40.9	40.9	40.9	40.9	0
12:34	40.9	40.9	40.9	40.9	0
12:33	40.9	40.9	40.9	40.9	0
12:32	40.9	40.9	40.9	40.9	0
12:31	40.9	40.9	40.9	40.9	0
12:30	40.9	40.9	40.9	40.9	0
12:29	40.9	40.9	40.9	40.9	0
12:28	40.9	40.9	40.9	40.9	0
12:27	40.9	40.9	40.9	40.9	0
12:26	40.9	40.9	40.9	40.9	0
12:25	40.9	40.9	40.9	40.9	0
12:24	40.9	40.9	40.9	40.9	0
12:23	40.9	40.9	40.9	40.9	0
12:22	40.9	40.9	40.9	40.9	0
12:21	40.9	40.9	40.9	40.9	0
12:20	40.9	40.9	40.9	40.9	0
12:19	40.9	40.9	40.9	40.9	0
12:18	40.9	40.9	40.9	40.9	0
12:17	40.9	40.9	40.9	40.9	0
12:16	40.9	40.9	40.9	40.9	0
12:15	40.9	40.9	40.9	40.9	0
12:14	40.9	40.9	40.9	40.9	0
12:13	40.9	40.9	40.9	40.9	0
12:12	40.9	40.9	40.9	40.9	0
12:11	40.9	40.9	40.9	40.9	0
12:10	40.9	40.9	40.9	40.9	0
12:09	40.9	40.9	40.9	40.9	0
12:08	40.9	40.9	40.9	40.9	0
12:07	40.9	40.9	40.9	40.9	0
12:06	40.9	40.9	40.9	40.9	0
12:05	40.9	40.9	40.9	40.9	0
12:04	40.9	40.9	40.9	40.9	0
12:03	40.9	40.9	40.9	40.9	0
12:02	40.9	40.9	40.9	40.9	0
12:01	40.9	40.9	40.9	40.9	0
12:00	40.9	40.9	40.9	40.9	0
11:59	40.9	40.9	40.9	40.9	0
11:58	40.9	40.9	40.9	40.9	0
11:57	40.9	40.9	40.9	40.9	0
11:56	40.9	40.9	40.9	40.9	0
11:55	40.9	40.9	40.9	40.9	0
11:54	40.9	40.9	40.9	40.9	5
11:53	41.4	41.4	41.4	41.4	0
11:52	41.4	41.4	41.4	41.4	0
11:51	41.4	41.4	41.4	41.4	0
11:50	41.4	41.4	41.4	41.4	0
11:49	41.4	41.4	41.4	41.4	0
11:48	41.4	41.4	41.4	41.4	0
11:47	41.4	41.4	41.4	41.4	0
11:46	41.4	41.4	41.4	41.4	0
11:45	41.4	41.4	41.4	41.4	0
11:44	41.4	41.4	41.4	41.4	0
11:43	41.4	41.4	41.4	41.4	0
11:42	41.4	41.4	41.4	41.4	0
11:41	41.4	41.4	41.4	41.4	0
11:40	41.4	41.4	41.4	41.4	0
11:39	41.4	41.4	41.4	41.4	0
11:38	41.4	41.4	41.4	41.4	0
11:37	41.4	41.4	41.4	41.4	0
11:36	41.4	41.4	41.4	41.4	0
11:35	41.4	41.4	41.4	41.4	0
11:34	41.4	41.4	41.4	41.4	0
11:33	41.4	41.4	41.4	41.4	0
11:32	41.4	41.4	41.4	41.4	0
11:31	41.4	41.4	41.4	41.4	0
11:30	41.4	41.4	41.4	41.4	0
11:29	41.4	41.4	41.4	41.4	0
11:28	41.4	41.4	41.4	41.4	0
11:27	41.4	41.4	41.4	41.4	0
11:26	41.4	41.4	41.4	41.4	0
11:25	41.4	41.4	41.4	41.4	0
11:24	41.4	41.4	41.4	41.4	0
11:23	41.4	41.4	41.4	41.4	0
11:22	41.4	41.4	41.4	41.4	0
11:21	41.4	41.4	41.4	41.4	0
11:20	41.4	41.4	41.4	41.4	0
11:19	41.4	41.4	41.4	41.4	0
11:18	41.4	41.4	41.4	41.4	0
11:17	41.4	41.4	41.4	41.4	0
11:16	41.4	41.4	41.4	41.4	0
11:15	41.4	41.4	41.4	41.4	0
11:14	41.4	41.4	41.4	41.4	0
11:13	41.4	41.4	41.4	41.4	0
11:12	41.4	41.4	41.4	41.4	0
11:11	41.4	41.4	41.4	41.4	0
11:10	41.4	41.4	41.4	41.4	0
11:09	41.4	41.4	41.4	41.4	0
11:08	41.4	41.4	41.4	41.4	0
11:07	41.4	41.4	41.4	41.4	0
11:06	41.4	41.4	41.4	41.4	0
11:05	41.4	41.4	41.4	41.4	0
11:04	41.4	41.4	41.4	41.4	0
11:03	41.4	41.4	41.4	41.4	0
11:02	41.4	41.4	41.4	41.4	0
11:01	41.4	41.4	41.4	41.4	0
11:00	41.4	41.4	41.4	41.4	0
10:59	41.4	41.4	41.4	41.4	0
10:58	41.4	41.4	41.4	41.4	0
10:57	41.4	41.4	41.4	41.4	0
10:56	41.4	41.4	41.4	41.4	0
10:55	41.4	41.4	41.4	41.4	0
10:54	41.4	41.4	41.4	41.4	0
10:53	41.4	41.4	41.4	41.4	0
10:52	41.4	41.4	41.4	41.4	0
10:51	41.4	41.4	41.4	41.4	0
10:50	41.4	41.4	41.4	41.4	0
10:49	41.4	41.4	41.4	41.4	0
10:48	41.4	41.4	41.4	41.4	0
10:47	41.4	41.4	41.4	41.4	0
10:46	41.4	41.4	41.4	41.4	0
10:45	41.4	41.4	41.4	41.4	0
10:44	41.4	41.4	41.4	41.4	0
10:43	41.4	41.4	41.4	41.4	0
10:42	41.4	41.4	41.4	41.4	0
10:41	41.4	41.4	41.4	41.4	0
10:40	41.4	41.4	41.4	41.4	0
10:39	41.4	41.4	41.4	41.4	0
10:38	41.4	41.4	41.4	41.4	0
10:37	41.4	41.4	41.4	41.4	0
10:36	41.4	41.4	41.4	41.4	0
10:35	41.4	41.4	41.4	41.4	0
10:34	41.4	41.4	41.4	41.4	0
10:33	41.4	41.4	41.4	41.4	0
10:32	41.4	41.4	41.4	41.4	0
10:31	41.4	41.4	41.4	41.4	0
10:30	41.4	41.4	41.4	41.4	0
10:29	41.4	41.4	41.4	41.4	0
10:28	41.4	41.4	41.4	41.4	0
10:27	41.4	41.4	41.4	41.4	0
10:26	41.4	41.4	41.4	41.4	0
10:25	41.4	41.4	41.4	41.4	0
10:24	41.4	41.4	41.4	41.4	0
10:23	41.4	41.4	41.4	41.4	0
10:22	41.4	41.4	41.4	41.4	0
10:21	41.4	41.4	41.4	41.4	0
10:20	41.4	41.4	41.4	41.4	0
10:19	41.4	41.4	41.4	41.4	0
10:18	41.4	41.4	41.4	41.4	0
10:17	41.4	41.4	41.4	41.4	0
10:16	41.4	41.4	41.4	41.4	0
10:15	41.4	41.4	41.4	41.4	0
10:14	41.4	41.4	41.4	41.4	0
10:13	41.4	41.4	41.4	41.4	0
10:12	41.4	41.4	41.4	41.4	0
10:11	41.4	41.4	41.4	41.4	0
10:10	41.4	41.4	41.4	41.4	0
10:09	41.4	41.4	41.4	41.4	0
10:08	41.4	41.4	41.4	41.4	0
10:07	41.4	41.4	41.4	41.4	0
10:06	41.4	41.4	41.4	41.4	0
10:05	41.4	41.4	41.4	41.4	0
10:04	41.4	41.4	41.4	41.4	0
10:03	41.4	41.4	41.4	41.4	0
10:02	41.4	41.4	41.4	41.4	0
10:01	41.4	41.4	41.4	41.4	0
10:00	41.4	41.4	41.4	41.4	0
09:59	41.4	41.4	41.4	41.4	0
09:58	41.4	41.4	41.4	41.4	0
09:57	41.4	41.4	41.4	41.4	0
09:56	41.4	41.4	41.4	41.4	0
09:55	41.4	41.4	41.4	41.4	0
09:54	41.4	41.4	41.4	41.4	0
09:53	41.4	41.4	41.4	41.4	0
09:52	41.4	41.4	41.4	41.4	0
09:51	41.4	41.4	41.4	41.4	0
09:50	41.4	41.4	41.4	41.4	0
09:49	41.4	41.4	41.4	41.4	0
09:48	41.4	41.4	41.4	41.4	0
09:47	41.4	41.4	41.4	41.4	0
09:46	41.4	41.4	41.4	41.4	0
09:45	41.4	41.4	41.4	41.4	0
09:44	41.4	41.4	41.4	41.4	0
09:43	41.4	41.4	41.4	41.4	0
09:42	41.4	41.4	41.4	41.4	0
09:41	41.4	41.4	41.4	41.4	0
09:40	41.4	41.4	41.4	41.4	0
09:39	41.4	41.4	41.4	41.4	0
09:38	41.4	41.4	41.4	41.4	0
09:37	41.4	41.4	41.4	41.4	0
09:36	41.4	41.4	41.4	41.4	0
09:35	41.4	41.4	41.4	41.4	0
09:34	41.4	41.4	41.4	41.4	0
09:33	41.4	41.4	41.4	41.4	0
09:32	41.4	41.4	41.4	41.4	0
09:31	41.4	41.4	41.4	41.4	0
09:30	41.4	41.4	41.4	41.4	0
09:29	41.4	41.4	41.4	41.4	0
09:28	41.4	41.4	41.4	41.4	0
09:27	41.4	41.4	41.4	41.4	0
09:26	41.4	41.4	41.4	41.4	0
09:25	41.4	41.4	41.4	41.4	0
09:24	41.4	41.4	41.4	41.4	0
09:23	41.4	41.4	41.4	41.4	0
09:22	41.4	41.4	41.4	41.4	0
09:21	41.4	41.4	41.4	41.4	0
09:20	41.4	41.4	41.4	41.4	0
09:19	41.4	41.4	41.4	41.4	0
09:18	41.4	41.4	41.4	41.4	0
09:17	41.4	41.4	41.4	41.4	0
09:16	41.4	41.4	41.4	41.4	0
09:15	41.4	41.4	41.4	41.4	0
09:14	41.4	41.4	41.4	41.4	0
09:13	41.4	41.4	41.4	41.4	0
09:12	41.4	41.4	41.4	41.4	0
09:11	41.4	41.4	41.4	41.4	0
09:10	41.4	41.4	41.4	41.4	1
09:09	41.4	41.4	41.4	41.4	0
09:08	41.4	41.4	41.4	41.4	0
09:07	41.4	41.4	41.4	41.4	0
09:06	41.4	41.4	41.4	41.4	0
09:05	41.4	41.4	41.4	41.4	0
09:04	41.4	41.4	41.4	41.4	0
09:03	41.4	41.4	41.4	41.4	0
09:02	41.4	41.4	41.4	41.4	0
09:01	41.4	41.4	41.4	41.4	1

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)