成交	32.90	昨收	33.15
漲跌	-0.25	開盤	33.00
漲跌幅	-0.75%	最高	33.60
買進	32.90	最低	31.85
賣出	32.95	單量	5
漲停價	36.45	總量	3101
跌停價	29.85	昨量	10088

委買價	委買量	委賣價	委賣量
32.90	1	32.95	16
32.85	4	33.00	26
32.80	32	33.05	6
32.70	8	33.10	11
32.65	7	33.15	14

時間	成交	開	高	低	量
13:30	32.9	32.9	32.9	32.9	147
13:29	32.85	32.85	32.85	32.85	0
13:28	32.85	32.85	32.85	32.85	0
13:27	32.85	32.85	32.85	32.85	0
13:26	32.85	32.85	32.85	32.85	0
13:25	32.85	32.75	32.85	32.7	39
13:24	32.8	32.8	32.8	32.8	13
13:23	32.85	32.85	32.85	32.85	15
13:22	32.75	32.75	32.75	32.75	15
13:21	32.75	32.75	32.75	32.75	8
13:20	32.75	32.75	32.75	32.75	0
13:19	32.75	32.75	32.75	32.75	16
13:18	32.75	32.75	32.75	32.75	39
13:17	32.85	32.85	32.85	32.85	0
13:16	32.85	32.8	32.85	32.8	25
13:15	32.85	32.85	32.85	32.85	16
13:14	32.85	32.85	32.85	32.85	30
13:13	32.8	32.8	32.8	32.8	0
13:12	32.8	32.8	32.8	32.8	0
13:11	32.8	32.8	32.8	32.8	16
13:10	32.75	32.75	32.75	32.75	4
13:09	32.8	32.8	32.8	32.8	10
13:08	32.8	32.8	32.8	32.8	4
13:07	32.85	32.85	32.85	32.85	1
13:06	32.85	32.85	32.85	32.85	0
13:05	32.85	32.85	32.85	32.85	6
13:04	32.85	32.85	32.85	32.85	5
13:03	32.85	32.85	32.85	32.85	17
13:02	32.8	32.8	32.8	32.8	6
13:01	32.75	32.75	32.75	32.75	3
13:00	32.75	32.75	32.75	32.75	1
12:59	32.7	32.75	32.75	32.7	2
12:58	32.75	32.75	32.75	32.75	3
12:57	32.75	32.65	32.75	32.65	15
12:56	32.65	32.65	32.65	32.65	3
12:55	32.65	32.65	32.65	32.65	0
12:54	32.65	32.65	32.65	32.65	0
12:53	32.65	32.65	32.65	32.65	0
12:52	32.65	32.75	32.75	32.65	2
12:51	32.55	32.7	32.7	32.55	12
12:50	32.7	32.7	32.7	32.7	1
12:49	32.7	32.75	32.75	32.7	3
12:48	32.75	32.75	32.75	32.75	3
12:47	32.8	32.8	32.8	32.8	0
12:46	32.8	32.75	32.8	32.75	2
12:45	32.75	32.8	32.8	32.75	5
12:44	32.8	32.8	32.8	32.8	9
12:43	32.8	32.8	32.8	32.8	4
12:42	32.8	32.65	32.8	32.65	21
12:41	32.65	32.65	32.65	32.65	1
12:40	32.6	32.65	32.65	32.6	13
12:39	32.65	32.65	32.65	32.65	0
12:38	32.65	32.65	32.65	32.65	5
12:37	32.6	32.6	32.6	32.6	3
12:36	32.65	32.65	32.65	32.65	1
12:35	32.6	32.65	32.65	32.6	21
12:34	32.65	32.7	32.75	32.65	11
12:33	32.7	32.7	32.7	32.7	17
12:32	32.75	32.75	32.75	32.75	1
12:31	32.7	32.75	32.8	32.7	24
12:30	32.8	32.8	32.8	32.7	44
12:29	32.8	32.75	32.8	32.7	37
12:28	32.75	32.65	32.95	32.65	107
12:27	32.65	32.55	32.65	32.55	14
12:26	32.65	32.55	32.65	32.55	10
12:25	32.65	32.5	32.85	32.5	62
12:24	32.35	32.3	32.4	32.3	11
12:23	32.3	32.3	32.3	32.3	8
12:22	32.35	32.35	32.35	32.35	3
12:21	32.35	32.35	32.35	32.35	0
12:20	32.35	32.35	32.35	32.35	0
12:19	32.35	32.35	32.35	32.35	5
12:18	32.35	32.35	32.35	32.35	9
12:17	32.35	32.35	32.35	32.35	4
12:16	32.4	32.4	32.4	32.4	4
12:15	32.4	32.4	32.4	32.4	2
12:14	32.4	32.4	32.4	32.4	18
12:13	32.5	32.5	32.5	32.5	2
12:12	32.5	32.5	32.5	32.5	0
12:11	32.5	32.5	32.5	32.5	2
12:10	32.5	32.5	32.55	32.5	8
12:09	32.6	32.5	32.6	32.5	7
12:08	32.55	32.55	32.55	32.55	11
12:07	32.6	32.6	32.6	32.6	0
12:06	32.6	32.6	32.6	32.6	0
12:05	32.6	32.6	32.6	32.6	3
12:04	32.6	32.6	32.6	32.6	2
12:03	32.6	32.6	32.6	32.6	4
12:02	32.6	32.6	32.6	32.6	0
12:01	32.6	32.6	32.6	32.6	0
12:00	32.6	32.6	32.6	32.6	0
11:59	32.6	32.6	32.6	32.6	0
11:58	32.6	32.55	32.6	32.55	2
11:57	32.6	32.6	32.6	32.6	3
11:56	32.6	32.6	32.6	32.6	11
11:55	32.6	32.6	32.6	32.6	0
11:54	32.6	32.65	32.7	32.6	30
11:53	32.6	32.6	32.6	32.6	0
11:52	32.6	32.6	32.6	32.6	2
11:51	32.65	32.65	32.65	32.65	0
11:50	32.65	32.65	32.65	32.65	0
11:49	32.65	32.65	32.65	32.65	0
11:48	32.65	32.65	32.65	32.65	0
11:47	32.65	32.65	32.65	32.65	0
11:46	32.65	32.65	32.65	32.65	1
11:45	32.65	32.65	32.65	32.65	4
11:44	32.65	32.65	32.65	32.65	0
11:43	32.65	32.65	32.65	32.65	0
11:42	32.65	32.65	32.65	32.65	0
11:41	32.65	32.65	32.65	32.65	0
11:40	32.65	32.65	32.65	32.65	0
11:39	32.65	32.65	32.65	32.65	0
11:38	32.65	32.65	32.65	32.65	0
11:37	32.65	32.65	32.65	32.65	4
11:36	32.6	32.6	32.6	32.6	0
11:35	32.6	32.6	32.6	32.6	2
11:34	32.65	32.65	32.65	32.65	1
11:33	32.65	32.65	32.65	32.65	2
11:32	32.65	32.7	32.7	32.65	6
11:31	32.6	32.6	32.6	32.6	0
11:30	32.6	32.6	32.6	32.6	0
11:29	32.6	32.6	32.6	32.6	2
11:28	32.65	32.65	32.65	32.65	2
11:27	32.65	32.65	32.65	32.65	9
11:26	32.75	32.75	32.75	32.75	0
11:25	32.75	32.7	32.75	32.7	8
11:24	32.7	32.7	32.7	32.7	0
11:23	32.7	32.7	32.7	32.7	1
11:22	32.7	32.7	32.7	32.7	0
11:21	32.7	32.7	32.7	32.7	1
11:20	32.75	32.75	32.75	32.75	5
11:19	32.65	32.65	32.65	32.65	0
11:18	32.65	32.65	32.65	32.65	0
11:17	32.65	32.65	32.65	32.65	17
11:16	32.65	32.65	32.65	32.65	0
11:15	32.65	32.65	32.65	32.65	0
11:14	32.65	32.65	32.65	32.65	0
11:13	32.65	32.65	32.65	32.65	0
11:12	32.65	32.65	32.65	32.65	2
11:11	32.65	32.65	32.65	32.65	5
11:10	32.85	32.85	32.85	32.85	3
11:09	32.95	32.95	32.95	32.95	10
11:08	33.05	33.05	33.05	33	23
11:07	32.95	32.7	32.95	32.7	63
11:06	32.7	32.7	32.7	32.7	0
11:05	32.7	32.65	32.7	32.65	20
11:04	32.55	32.55	32.55	32.55	39
11:03	32.5	32.5	32.5	32.5	0
11:02	32.5	32.5	32.5	32.5	0
11:01	32.5	32.5	32.5	32.5	0
11:00	32.5	32.5	32.5	32.5	0
10:59	32.5	32.5	32.5	32.5	0
10:58	32.5	32.5	32.5	32.5	0
10:57	32.5	32.5	32.5	32.5	0
10:56	32.5	32.5	32.5	32.5	13
10:55	32.55	32.55	32.55	32.55	18
10:54	32.5	32.7	32.7	32.5	41
10:53	32.6	32.5	32.6	32.4	30
10:52	32.4	32.4	32.4	32.4	0
10:51	32.4	32.4	32.4	32.4	8
10:50	32.4	32.4	32.4	32.4	7
10:49	32.35	32.35	32.35	32.35	11
10:48	32.45	32.05	32.45	32.05	93
10:47	32	32.05	32.05	32	47
10:46	32.1	32.1	32.1	32.1	0
10:45	32.1	32.1	32.1	32.1	0
10:44	32.1	32.1	32.1	32.1	1
10:43	32.15	32.15	32.15	32.15	5
10:42	32.15	32.15	32.15	32.15	1
10:41	32.15	32.15	32.15	32.15	0
10:40	32.15	32.15	32.15	32.15	1
10:39	32.15	32.15	32.15	32.15	10
10:38	32.2	32.2	32.2	32.2	0
10:37	32.2	32.2	32.2	32.2	0
10:36	32.2	32.2	32.2	32.2	7
10:35	32.2	32.2	32.2	32.2	17
10:34	32.15	32.15	32.15	32.15	0
10:33	32.15	32.15	32.15	32.15	26
10:32	31.9	31.9	31.9	31.9	0
10:31	31.9	31.9	31.9	31.9	0
10:30	31.9	31.9	31.9	31.9	0
10:29	31.9	31.9	31.9	31.9	0
10:28	31.9	31.9	31.9	31.9	0
10:27	31.9	31.9	31.9	31.9	0
10:26	31.9	31.9	31.9	31.9	60
10:25	31.9	31.9	31.9	31.9	0
10:24	31.9	31.9	31.9	31.9	0
10:23	31.9	31.9	31.9	31.9	55
10:22	32	32	32	32	42
10:21	32.05	32.1	32.1	32.05	14
10:20	32.05	32.05	32.05	32.05	0
10:19	32.05	32.05	32.05	32.05	0
10:18	32.05	32.05	32.05	32.05	0
10:17	32.05	32.05	32.05	32.05	0
10:16	32.05	32.05	32.05	32.05	64
10:15	32.25	32.25	32.25	32.25	0
10:14	32.25	32.25	32.25	32.25	0
10:13	32.25	32.25	32.25	32.25	0
10:12	32.25	32.25	32.25	32.25	0
10:11	32.25	32.25	32.25	32.25	11
10:10	32.35	32.35	32.35	32.35	14
10:09	32.3	32.3	32.3	32.3	0
10:08	32.3	32.3	32.3	32.3	4
10:07	32.3	32.3	32.3	32.3	13
10:06	32.25	32.25	32.25	32.25	12
10:05	32.15	32.2	32.2	32.15	10
10:04	32.2	32.2	32.2	32.2	0
10:03	32.2	32.15	32.2	32.15	14
10:02	32.1	32.1	32.1	32.1	0
10:01	32.1	32.15	32.15	32.1	43
10:00	32.2	32.2	32.2	32.2	0
09:59	32.2	32.2	32.2	32.2	31
09:58	32.2	32.2	32.2	32.2	0
09:57	32.2	32.3	32.3	32.2	28
09:56	32.3	32.3	32.3	32.3	59
09:55	32.4	32.4	32.4	32.4	0
09:54	32.4	32.4	32.4	32.4	0
09:53	32.4	32.4	32.4	32.4	0
09:52	32.4	32.4	32.4	32.4	0
09:51	32.4	32.4	32.4	32.4	5
09:50	32.35	32.35	32.35	32.35	26
09:49	32.45	32.45	32.45	32.45	0
09:48	32.45	32.45	32.45	32.45	0
09:47	32.45	32.45	32.45	32.45	0
09:46	32.45	32.45	32.45	32.45	0
09:45	32.45	32.45	32.45	32.45	34
09:44	32.55	32.55	32.55	32.55	0
09:43	32.55	32.55	32.55	32.55	2
09:42	32.55	32.55	32.55	32.55	20
09:41	32.65	32.65	32.65	32.65	2
09:40	32.65	32.65	32.65	32.65	57
09:39	32.75	32.75	32.75	32.75	0
09:38	32.75	32.75	32.75	32.75	0
09:37	32.75	32.75	32.75	32.75	10
09:36	32.85	32.65	32.85	32.65	11
09:35	32.55	32.55	32.55	32.55	23
09:34	32.5	32.5	32.5	32.5	15
09:33	32.5	32.5	32.5	32.5	17
09:32	32.75	32.75	32.75	32.75	0
09:31	32.75	32.75	32.75	32.75	0
09:30	32.75	32.75	32.75	32.75	6
09:29	32.7	32.6	32.75	32.6	27
09:28	32.65	32.65	32.65	32.65	4
09:27	32.55	32.55	32.55	32.55	15
09:26	32.7	32.7	32.7	32.7	6
09:25	32.75	32.75	32.8	32.7	23
09:24	32.6	32.5	32.65	32.5	21
09:23	32.45	32.5	32.5	32.45	20
09:22	32.35	32.3	32.35	32.3	23
09:21	32.4	32.5	32.5	32.4	72
09:20	32.6	32.6	32.6	32.5	64
09:19	32.8	32.8	32.8	32.8	17
09:18	32.8	32.8	32.8	32.8	8
09:17	32.9	32.9	32.9	32.9	10
09:16	32.9	32.95	32.95	32.9	23
09:15	33	33.15	33.15	33	13
09:14	33.1	33.05	33.1	33.05	3
09:13	33.05	33.15	33.15	33.05	36
09:12	33.3	33.3	33.3	33.3	51
09:11	33.2	33.2	33.2	33.2	0
09:10	33.2	33.2	33.2	33.2	27
09:09	33.15	33.1	33.15	33.1	27
09:08	33.1	33.1	33.1	33.1	0
09:07	33.1	33.1	33.1	33.1	31
09:06	33.15	33.2	33.2	33.15	11
09:05	33.2	33.55	33.55	33.2	62
09:04	33.6	33.3	33.6	33.2	53
09:03	33.4	32.8	33.4	32.8	65
09:02	32.9	32.9	32.9	32.9	0
09:01	32.9	33	33	32.8	107

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)