成交	31.40	昨收	32.70
漲跌	-1.30	開盤	32.60
漲跌幅	-3.98%	最高	32.60
買進	31.40	最低	30.50
賣出	31.45	單量	28
漲停價	35.95	總量	3731
跌停價	29.45	昨量	2836

委買價	委買量	委賣價	委賣量
31.40	32	31.45	6
31.35	8	31.50	10
31.30	15	31.55	11
31.25	30	31.60	6
31.20	34	31.65	17

時間	成交	開	高	低	量
13:30	31.4	31.4	31.4	31.4	134
13:29	31.4	31.4	31.4	31.4	0
13:28	31.4	31.4	31.4	31.4	0
13:27	31.4	31.4	31.4	31.4	0
13:26	31.4	31.4	31.4	31.4	0
13:25	31.4	31.35	31.4	31.35	15
13:24	31.35	31.35	31.35	31.35	0
13:23	31.35	31.3	31.35	31.3	6
13:22	31.35	31.3	31.35	31.3	5
13:21	31.35	31.35	31.35	31.35	21
13:20	31.4	31.4	31.4	31.4	11
13:19	31.4	31.4	31.4	31.4	7
13:18	31.3	31.3	31.3	31.3	34
13:17	31.25	31.25	31.25	31.25	0
13:16	31.25	31.25	31.25	31.25	9
13:15	31.2	31.2	31.2	31.2	8
13:14	31.25	31.25	31.25	31.25	12
13:13	31.1	31.1	31.1	31.1	0
13:12	31.1	31.1	31.1	31.1	0
13:11	31.1	31.1	31.1	31.1	0
13:10	31.1	31.1	31.1	31.1	29
13:09	31.2	31.2	31.2	31.2	33
13:08	31.25	31.25	31.25	31.25	8
13:07	31.25	31.25	31.25	31.25	8
13:06	31.2	31.2	31.2	31.2	0
13:05	31.2	31.2	31.2	31.2	7
13:04	31.25	31.25	31.25	31.25	20
13:03	31.3	31.3	31.3	31.3	0
13:02	31.3	31.3	31.3	31.3	0
13:01	31.3	31.3	31.3	31.3	0
13:00	31.3	31.25	31.3	31.2	5
12:59	31.25	31.25	31.25	31.25	5
12:58	31.25	31.25	31.25	31.25	1
12:57	31.25	31.25	31.25	31.2	4
12:56	31.2	31.3	31.3	31.2	14
12:55	31.2	31.2	31.2	31.2	0
12:54	31.2	31.3	31.3	31.2	9
12:53	31.25	31.25	31.25	31.2	12
12:52	31.3	31.3	31.3	31.25	5
12:51	31.3	31.3	31.3	31.3	1
12:50	31.35	31.35	31.35	31.35	1
12:49	31.3	31.3	31.3	31.3	2
12:48	31.3	31.2	31.35	31.2	4
12:47	31.2	31.2	31.2	31.2	0
12:46	31.2	31.3	31.3	31.2	4
12:45	31.3	31.3	31.3	31.3	11
12:44	31.3	31.3	31.3	31.3	1
12:43	31.25	31.25	31.25	31.25	0
12:42	31.25	31.25	31.25	31.25	2
12:41	31.25	31.2	31.25	31.2	2
12:40	31.2	31.3	31.3	31.2	4
12:39	31.25	31.25	31.25	31.25	2
12:38	31.25	31.3	31.3	31.25	3
12:37	31.3	31.3	31.3	31.3	1
12:36	31.3	31.3	31.3	31.3	5
12:35	31.3	31.3	31.3	31.3	1
12:34	31.3	31.3	31.3	31.3	0
12:33	31.3	31.3	31.3	31.3	1
12:32	31.2	31.2	31.2	31.2	1
12:31	31.35	31.35	31.35	31.35	1
12:30	31.3	31.3	31.3	31.3	1
12:29	31.3	31.25	31.3	31.25	3
12:28	31.25	31.25	31.25	31.25	10
12:27	31.4	31.3	31.4	31.3	4
12:26	31.3	31.25	31.3	31.2	31
12:25	31.25	31.1	31.25	31.1	30
12:24	31.05	31.05	31.05	31.05	0
12:23	31.05	31.05	31.05	31.05	10
12:22	31.05	31.05	31.05	31.05	0
12:21	31.05	31	31.05	31	2
12:20	31	31	31	31	3
12:19	31	30.95	31	30.9	13
12:18	30.95	30.95	30.95	30.95	2
12:17	31.05	31.05	31.05	31	18
12:16	31.05	31.05	31.05	31.05	1
12:15	31.05	31	31.05	31	6
12:14	31	31	31	31	1
12:13	31	31	31	31	2
12:12	31.05	31	31.05	31	6
12:11	31.05	31	31.05	31	2
12:10	31	31.05	31.05	31	7
12:09	31.05	31	31.05	31	8
12:08	30.95	30.95	31	30.95	7
12:07	30.95	30.95	30.95	30.95	2
12:06	30.9	30.9	30.9	30.9	4
12:05	30.9	30.85	30.9	30.85	2
12:04	30.85	30.85	30.85	30.85	1
12:03	30.9	30.85	30.9	30.85	6
12:02	30.85	30.85	30.85	30.85	1
12:01	30.85	30.85	30.85	30.85	5
12:00	30.85	30.85	30.85	30.85	1
11:59	30.85	30.85	30.85	30.85	6
11:58	30.8	30.8	30.8	30.8	13
11:57	30.8	30.8	30.8	30.8	14
11:56	30.8	30.8	30.8	30.8	0
11:55	30.8	30.8	30.8	30.8	9
11:54	30.85	30.85	30.85	30.85	10
11:53	30.9	30.9	30.9	30.9	22
11:52	30.9	30.95	30.95	30.9	6
11:51	30.9	30.9	30.9	30.9	2
11:50	30.95	30.9	30.95	30.9	3
11:49	30.95	30.9	30.95	30.9	8
11:48	30.9	30.9	30.9	30.9	0
11:47	30.9	30.95	30.95	30.9	5
11:46	30.9	30.9	30.9	30.9	10
11:45	30.8	30.8	30.8	30.8	1
11:44	30.85	30.85	30.85	30.85	16
11:43	30.85	30.85	30.85	30.85	4
11:42	30.85	30.85	30.85	30.8	11
11:41	30.85	30.8	30.85	30.8	6
11:40	30.75	30.75	30.75	30.75	7
11:39	30.75	30.75	30.75	30.75	7
11:38	30.7	30.7	30.7	30.7	3
11:37	30.65	30.7	30.7	30.65	12
11:36	30.7	30.7	30.7	30.7	0
11:35	30.7	30.75	30.75	30.7	2
11:34	30.65	30.7	30.7	30.65	10
11:33	30.6	30.6	30.6	30.6	0
11:32	30.6	30.6	30.6	30.6	10
11:31	30.5	30.65	30.65	30.5	53
11:30	30.7	30.7	30.7	30.7	0
11:29	30.7	30.7	30.7	30.7	0
11:28	30.7	30.7	30.7	30.7	0
11:27	30.7	30.6	30.7	30.6	61
11:26	30.6	30.6	30.6	30.6	0
11:25	30.6	30.6	30.6	30.6	26
11:24	30.65	30.65	30.65	30.65	9
11:23	30.65	30.65	30.65	30.65	23
11:22	30.7	30.7	30.7	30.7	3
11:21	30.7	30.7	30.7	30.7	15
11:20	30.65	30.65	30.65	30.65	49
11:19	30.75	30.75	30.75	30.75	0
11:18	30.75	30.75	30.75	30.75	14
11:17	30.8	30.8	30.8	30.8	5
11:16	30.7	30.8	30.8	30.7	43
11:15	30.85	30.9	30.9	30.8	54
11:14	30.9	30.9	30.9	30.9	34
11:13	30.9	30.9	30.9	30.9	1
11:12	30.9	30.95	30.95	30.9	17
11:11	30.9	30.95	30.95	30.9	204
11:10	31.05	31.05	31.05	31.05	4
11:09	31.05	31.05	31.05	31.05	8
11:08	31.05	31.05	31.1	31.05	11
11:07	31.1	31.1	31.1	31.05	65
11:06	31.05	31.05	31.05	31.05	2
11:05	31.05	31.1	31.1	31.05	29
11:04	31.1	31.1	31.1	31.1	23
11:03	31.1	31.1	31.1	31.1	0
11:02	31.1	31.05	31.1	31.05	36
11:01	31.1	31.1	31.15	31.1	24
11:00	31.15	31.15	31.15	31.15	16
10:59	31.15	31.2	31.2	31.15	7
10:58	31.15	31.2	31.2	31.15	17
10:57	31.2	31.25	31.25	31.2	21
10:56	31.25	31.25	31.25	31.25	8
10:55	31.25	31.25	31.25	31.25	5
10:54	31.25	31.25	31.25	31.25	38
10:53	31.35	31.4	31.4	31.35	64
10:52	31.45	31.45	31.45	31.45	6
10:51	31.45	31.45	31.45	31.45	2
10:50	31.45	31.45	31.45	31.45	16
10:49	31.4	31.45	31.45	31.4	44
10:48	31.4	31.5	31.5	31.4	50
10:47	31.5	31.55	31.55	31.5	104
10:46	31.55	31.6	31.6	31.55	47
10:45	31.65	31.65	31.65	31.65	0
10:44	31.65	31.65	31.65	31.6	47
10:43	31.65	31.65	31.65	31.65	21
10:42	31.65	31.65	31.65	31.65	0
10:41	31.65	31.65	31.65	31.65	6
10:40	31.7	31.7	31.7	31.7	8
10:39	31.65	31.65	31.65	31.65	0
10:38	31.65	31.65	31.65	31.65	6
10:37	31.65	31.65	31.65	31.65	15
10:36	31.7	31.7	31.7	31.7	64
10:35	31.7	31.7	31.7	31.7	0
10:34	31.7	31.7	31.7	31.7	0
10:33	31.7	31.7	31.7	31.7	0
10:32	31.7	31.7	31.7	31.7	0
10:31	31.7	31.7	31.7	31.7	0
10:30	31.7	31.7	31.7	31.7	17
10:29	31.85	31.7	31.85	31.7	7
10:28	31.7	31.7	31.7	31.7	0
10:27	31.7	31.7	31.7	31.7	75
10:26	31.75	31.75	31.75	31.75	4
10:25	31.75	31.75	31.75	31.75	44
10:24	31.75	31.75	31.75	31.75	0
10:23	31.75	31.75	31.75	31.75	12
10:22	31.8	31.8	31.8	31.8	0
10:21	31.8	31.8	31.8	31.8	0
10:20	31.8	31.8	31.8	31.8	0
10:19	31.8	31.8	31.8	31.8	0
10:18	31.8	31.8	31.8	31.8	6
10:17	31.75	31.75	31.75	31.75	21
10:16	31.75	31.8	31.8	31.75	6
10:15	31.8	31.8	31.8	31.8	8
10:14	31.8	31.8	31.8	31.8	0
10:13	31.8	31.8	31.8	31.8	0
10:12	31.8	31.8	31.8	31.8	0
10:11	31.8	31.8	31.8	31.8	0
10:10	31.8	31.8	31.8	31.8	0
10:09	31.8	31.8	31.8	31.8	13
10:08	31.85	31.85	31.85	31.85	0
10:07	31.85	31.85	31.85	31.85	12
10:06	31.8	31.8	31.8	31.8	1
10:05	31.75	31.75	31.75	31.75	0
10:04	31.75	31.75	31.75	31.75	0
10:03	31.75	31.75	31.75	31.75	15
10:02	31.75	31.75	31.75	31.75	0
10:01	31.75	31.75	31.75	31.75	0
10:00	31.75	31.75	31.75	31.75	3
09:59	31.75	31.75	31.75	31.75	7
09:58	31.75	31.75	31.75	31.75	50
09:57	31.85	31.85	31.85	31.85	0
09:56	31.85	31.85	31.85	31.85	0
09:55	31.85	31.85	31.85	31.85	17
09:54	31.9	31.9	31.9	31.9	0
09:53	31.9	31.9	31.9	31.9	0
09:52	31.9	31.9	31.9	31.9	0
09:51	31.9	31.85	31.9	31.85	13
09:50	31.85	31.8	31.85	31.8	61
09:49	31.8	31.8	31.8	31.8	0
09:48	31.8	31.8	31.8	31.8	11
09:47	31.8	31.8	31.8	31.8	27
09:46	31.85	31.85	31.85	31.85	0
09:45	31.85	31.85	31.85	31.85	51
09:44	31.95	31.95	31.95	31.95	12
09:43	31.9	31.9	31.9	31.9	9
09:42	32	32	32	32	0
09:41	32	32	32	32	0
09:40	32	32	32	32	51
09:39	32.1	32.1	32.1	32.1	0
09:38	32.1	32.1	32.1	32.1	0
09:37	32.1	32.1	32.1	32.1	10
09:36	32.1	32.1	32.1	32.1	8
09:35	32.05	32.05	32.05	32.05	0
09:34	32.05	32.05	32.05	32.05	22
09:33	32	32	32	32	0
09:32	32	32	32	32	64
09:31	31.8	31.8	31.8	31.8	0
09:30	31.8	31.8	31.8	31.8	0
09:29	31.8	31.8	31.8	31.8	15
09:28	31.8	31.85	31.85	31.8	68
09:27	32	32	32	32	121
09:26	32.05	32.05	32.05	32	79
09:25	32.1	32.1	32.1	32.1	6
09:24	32.15	32.15	32.15	32.15	14
09:23	32.15	32.15	32.15	32.15	24
09:22	32.15	32.15	32.15	32.15	4
09:21	32.1	32.1	32.1	32.1	1
09:20	32.1	32.1	32.1	32.1	35
09:19	32.1	32.1	32.1	32.1	36
09:18	32.2	32.2	32.2	32.2	0
09:17	32.2	32.25	32.25	32.2	76
09:16	32.3	32.3	32.3	32.3	0
09:15	32.3	32.3	32.3	32.3	10
09:14	32.3	32.3	32.3	32.3	6
09:13	32.35	32.35	32.35	32.35	5
09:12	32.4	32.45	32.45	32.4	77
09:11	32.3	32.3	32.3	32.3	0
09:10	32.3	32.3	32.3	32.3	0
09:09	32.3	32.3	32.3	32.3	0
09:08	32.3	32.3	32.3	32.3	8
09:07	32.35	32.35	32.4	32.35	30
09:06	32.4	32.55	32.6	32.4	93
09:05	32.7	32.7	32.7	32.7	0
09:04	32.7	32.7	32.7	32.7	10
09:03	32.7	32.65	32.7	32.65	17
09:02	32.75	32.85	32.85	32.75	43
09:01	33.05	33.05	33.05	33.05	16

指數	45557.31	昨收	45337.91
漲跌	219.40	高點	45915.92
漲跌幅	0.48	低點	44871.61
成交金額	16095.95億	成交張數	19062098(張)
5日均價	44297.89	5日均量	18653741(張)
10日均價	42896.64	10日均量	16255544(張)
30日均價	41015.12	30日均量	15002449(張)

上櫃

指數	440.64	昨收	446.02
漲跌	-5.38	高點	449.25
漲跌幅	-1.21	低點	433.95
成交金額	3784.30億	成交張數	3179462(張)
5日均價	440.33	5日均量	3135343(張)
10日均價	426.43	10日均量	2920478(張)
30日均價	409.34	30日均量	2883925(張)