成交	43.55	昨收	44.00
漲跌	-0.45	開盤	43.30
漲跌幅	-1.02%	最高	43.80
買進	43.50	最低	42.50
賣出	43.55	單量	53
漲停價	48.40	總量	931
跌停價	39.60	昨量	1317

委買價	委買量	委賣價	委賣量
43.50	12	43.55	1
43.40	8	43.60	10
43.20	8	43.65	4
43.15	2	43.70	6
43.10	6	43.75	4

時間	成交	開	高	低	量
13:30	43.55	43.55	43.55	43.55	55
13:29	43.5	43.5	43.5	43.5	0
13:28	43.5	43.5	43.5	43.5	0
13:27	43.5	43.5	43.5	43.5	0
13:26	43.5	43.5	43.5	43.5	0
13:25	43.5	43.5	43.5	43.5	0
13:24	43.5	43.5	43.5	43.5	35
13:23	43.45	43.45	43.45	43.45	0
13:22	43.45	43.45	43.45	43.45	0
13:21	43.45	43.45	43.45	43.45	0
13:20	43.45	43.45	43.45	43.45	0
13:19	43.45	43.45	43.45	43.45	3
13:18	43.45	43.45	43.45	43.45	0
13:17	43.45	43.45	43.45	43.45	2
13:16	43.4	43.3	43.4	43.3	16
13:15	43.2	43.2	43.2	43.2	0
13:14	43.2	43.2	43.2	43.2	0
13:13	43.2	43.2	43.2	43.2	0
13:12	43.2	43.2	43.2	43.2	0
13:11	43.2	43.2	43.2	43.2	0
13:10	43.2	43.2	43.2	43.2	3
13:09	43.1	43.1	43.1	43.1	0
13:08	43.1	43.1	43.1	43.1	0
13:07	43.1	43.1	43.1	43.1	0
13:06	43.1	43.1	43.1	43.1	2
13:05	43.15	43.15	43.15	43.15	6
13:04	43.2	43.2	43.2	43.2	0
13:03	43.2	43.1	43.2	43.1	10
13:02	43.1	43.1	43.1	43.1	12
13:01	43.05	43	43.05	43	5
13:00	43	43	43	43	1
12:59	43	43	43	43	1
12:58	43	43	43	43	1
12:57	43	43	43	43	0
12:56	43	42.95	43	42.9	3
12:55	43	42.95	43	42.95	4
12:54	42.95	42.9	42.95	42.9	6
12:53	42.9	42.9	42.9	42.9	2
12:52	42.95	42.95	42.95	42.95	3
12:51	42.9	42.9	42.9	42.9	0
12:50	42.9	42.9	42.9	42.9	0
12:49	42.9	42.9	42.9	42.9	0
12:48	42.9	42.9	42.9	42.9	0
12:47	42.9	42.9	42.9	42.9	0
12:46	42.9	42.85	42.9	42.85	7
12:45	42.8	42.8	42.8	42.8	1
12:44	42.75	42.75	42.75	42.75	1
12:43	42.75	42.8	42.8	42.75	6
12:42	42.8	42.8	42.8	42.8	0
12:41	42.8	42.8	42.8	42.8	0
12:40	42.8	42.8	42.8	42.8	11
12:39	42.85	42.85	42.85	42.85	0
12:38	42.85	42.85	42.85	42.85	4
12:37	42.85	42.85	42.85	42.85	0
12:36	42.85	42.85	42.85	42.85	0
12:35	42.85	42.85	42.85	42.85	2
12:34	42.85	42.85	42.85	42.85	0
12:33	42.85	42.85	42.85	42.85	1
12:32	42.85	42.85	42.85	42.85	1
12:31	42.85	42.85	42.85	42.85	0
12:30	42.85	42.85	42.85	42.85	0
12:29	42.85	42.9	42.9	42.85	8
12:28	43	43	43	43	0
12:27	43	43	43	43	0
12:26	43	43	43	43	0
12:25	43	43	43	43	0
12:24	43	43	43	43	7
12:23	43	43	43	43	0
12:22	43	43	43	43	0
12:21	43	43	43	43	4
12:20	43	43	43	43	0
12:19	43	43	43	43	1
12:18	42.9	42.95	42.95	42.9	2
12:17	42.95	43	43	42.95	16
12:16	43	43	43	43	0
12:15	43	43	43	43	1
12:14	43	43	43	43	0
12:13	43	43	43	43	0
12:12	43	43	43	43	5
12:11	43	43	43	43	0
12:10	43	43.05	43.05	43	2
12:09	43.05	43.05	43.05	43.05	0
12:08	43.05	43.05	43.05	43.05	0
12:07	43.05	43.05	43.05	43.05	1
12:06	43.05	43.05	43.05	43.05	0
12:05	43.05	43.1	43.1	43.05	2
12:04	43.2	43.2	43.2	43.2	0
12:03	43.2	43.2	43.2	43.2	9
12:02	43.1	43.1	43.1	43.1	0
12:01	43.1	43.1	43.1	43.1	0
12:00	43.1	43.1	43.1	43.1	3
11:59	43.1	43.1	43.1	43.1	2
11:58	43.05	43.05	43.05	43.05	0
11:57	43.05	43.05	43.05	43.05	4
11:56	43.05	43.05	43.05	43.05	0
11:55	43.05	43.05	43.05	43.05	0
11:54	43.05	43.05	43.05	43.05	15
11:53	42.95	42.95	42.95	42.95	2
11:52	42.9	42.9	42.9	42.9	3
11:51	42.85	42.85	42.85	42.85	0
11:50	42.85	42.85	42.85	42.85	2
11:49	42.9	42.9	42.9	42.9	0
11:48	42.9	42.9	42.9	42.9	0
11:47	42.9	42.9	42.9	42.9	2
11:46	42.9	42.9	42.9	42.9	0
11:45	42.9	42.9	42.9	42.9	3
11:44	42.9	42.9	42.9	42.9	0
11:43	42.9	42.9	42.9	42.9	1
11:42	42.9	42.9	42.9	42.9	0
11:41	42.9	42.9	42.9	42.9	0
11:40	42.9	42.9	42.9	42.9	1
11:39	42.9	42.9	42.9	42.9	1
11:38	42.8	42.8	42.8	42.8	0
11:37	42.8	42.8	42.8	42.8	0
11:36	42.8	42.8	42.8	42.8	0
11:35	42.8	42.8	42.95	42.8	22
11:34	42.7	42.7	42.7	42.7	0
11:33	42.7	42.7	42.7	42.7	5
11:32	42.65	42.65	42.65	42.65	1
11:31	42.65	42.65	42.65	42.65	1
11:30	42.65	42.65	42.65	42.65	0
11:29	42.65	42.65	42.65	42.65	0
11:28	42.65	42.65	42.65	42.65	0
11:27	42.65	42.65	42.65	42.65	2
11:26	42.65	42.65	42.65	42.65	0
11:25	42.65	42.65	42.65	42.65	0
11:24	42.65	42.65	42.65	42.65	1
11:23	42.6	42.6	42.6	42.6	0
11:22	42.6	42.6	42.6	42.6	4
11:21	42.6	42.6	42.6	42.6	0
11:20	42.6	42.6	42.6	42.6	1
11:19	42.55	42.55	42.55	42.55	0
11:18	42.55	42.55	42.55	42.55	2
11:17	42.55	42.55	42.55	42.55	0
11:16	42.55	42.55	42.55	42.55	0
11:15	42.55	42.55	42.55	42.55	0
11:14	42.55	42.55	42.55	42.55	0
11:13	42.55	42.55	42.55	42.55	0
11:12	42.55	42.55	42.55	42.55	18
11:11	42.7	42.7	42.7	42.7	0
11:10	42.7	42.7	42.7	42.7	0
11:09	42.7	42.7	42.7	42.7	0
11:08	42.7	42.7	42.7	42.7	0
11:07	42.7	42.7	42.7	42.7	0
11:06	42.7	42.7	42.7	42.7	0
11:05	42.7	42.7	42.7	42.7	0
11:04	42.7	42.7	42.7	42.7	0
11:03	42.7	42.7	42.7	42.7	0
11:02	42.7	42.7	42.7	42.7	0
11:01	42.7	42.7	42.7	42.7	0
11:00	42.7	42.7	42.7	42.7	8
10:59	42.6	42.6	42.6	42.6	0
10:58	42.6	42.6	42.6	42.6	0
10:57	42.6	42.6	42.6	42.6	0
10:56	42.6	42.6	42.6	42.6	0
10:55	42.6	42.6	42.6	42.6	0
10:54	42.6	42.6	42.6	42.6	0
10:53	42.6	42.6	42.6	42.6	0
10:52	42.6	42.6	42.6	42.6	0
10:51	42.6	42.6	42.6	42.6	3
10:50	42.6	42.6	42.6	42.6	45
10:49	42.6	42.6	42.6	42.6	0
10:48	42.6	42.6	42.6	42.6	0
10:47	42.6	42.6	42.6	42.6	0
10:46	42.6	42.6	42.6	42.6	0
10:45	42.6	42.6	42.6	42.6	0
10:44	42.6	42.6	42.6	42.6	0
10:43	42.6	42.6	42.6	42.6	0
10:42	42.6	42.6	42.6	42.6	2
10:41	42.6	42.6	42.6	42.6	0
10:40	42.6	42.6	42.6	42.6	3
10:39	42.55	42.55	42.55	42.55	0
10:38	42.55	42.55	42.55	42.55	0
10:37	42.55	42.55	42.55	42.55	0
10:36	42.55	42.55	42.55	42.55	0
10:35	42.55	42.55	42.55	42.55	0
10:34	42.55	42.6	42.6	42.55	22
10:33	42.7	42.7	42.7	42.7	5
10:32	42.65	42.65	42.65	42.65	4
10:31	42.65	42.65	42.65	42.65	0
10:30	42.65	42.65	42.65	42.65	0
10:29	42.65	42.65	42.65	42.65	29
10:28	42.6	42.6	42.6	42.6	0
10:27	42.6	42.6	42.6	42.6	0
10:26	42.6	42.6	42.6	42.6	0
10:25	42.6	42.6	42.6	42.6	0
10:24	42.6	42.6	42.6	42.6	0
10:23	42.6	42.6	42.6	42.6	0
10:22	42.6	42.6	42.6	42.6	0
10:21	42.6	42.6	42.6	42.6	0
10:20	42.6	42.6	42.6	42.6	8
10:19	42.55	42.55	42.55	42.55	0
10:18	42.55	42.55	42.55	42.55	0
10:17	42.55	42.55	42.55	42.55	0
10:16	42.55	42.55	42.55	42.55	37
10:15	42.7	42.7	42.7	42.7	0
10:14	42.7	42.7	42.7	42.7	0
10:13	42.7	42.7	42.7	42.7	46
10:12	42.7	42.7	42.7	42.7	0
10:11	42.7	42.7	42.7	42.7	0
10:10	42.7	42.7	42.7	42.7	0
10:09	42.7	42.7	42.7	42.7	0
10:08	42.7	42.7	42.7	42.7	0
10:07	42.7	42.7	42.7	42.7	0
10:06	42.7	42.7	42.7	42.7	0
10:05	42.7	42.7	42.7	42.7	0
10:04	42.7	42.7	42.7	42.7	12
10:03	42.8	42.8	42.8	42.8	24
10:02	42.85	42.85	42.85	42.85	0
10:01	42.85	42.85	42.85	42.85	0
10:00	42.85	42.85	42.85	42.85	36
09:59	43	43	43	43	0
09:58	43	43	43	43	0
09:57	43	43	43	43	0
09:56	43	43	43	43	0
09:55	43	43	43	43	10
09:54	43	43	43	43	0
09:53	43	43	43	43	0
09:52	43	43	43	43	6
09:51	43	43.1	43.1	43	8
09:50	43	43	43	43	0
09:49	43	43	43	43	8
09:48	43	43.15	43.15	43	26
09:47	43.25	43.25	43.25	43.25	17
09:46	43.7	43.7	43.7	43.7	0
09:45	43.7	43.7	43.7	43.7	0
09:44	43.7	43.7	43.7	43.7	0
09:43	43.7	43.7	43.7	43.7	0
09:42	43.7	43.7	43.7	43.7	0
09:41	43.7	43.7	43.7	43.7	0
09:40	43.7	43.7	43.7	43.7	2
09:39	43.65	43.65	43.65	43.65	0
09:38	43.65	43.65	43.65	43.65	0
09:37	43.65	43.65	43.65	43.65	0
09:36	43.65	43.65	43.65	43.65	0
09:35	43.65	43.7	43.7	43.65	18
09:34	43.7	43.7	43.7	43.7	0
09:33	43.7	43.7	43.7	43.7	0
09:32	43.7	43.7	43.7	43.7	0
09:31	43.7	43.7	43.7	43.7	0
09:30	43.7	43.7	43.7	43.7	0
09:29	43.7	43.7	43.7	43.7	4
09:28	43.75	43.75	43.75	43.75	1
09:27	43.7	43.6	43.75	43.6	22
09:26	43.3	43.3	43.3	43.3	0
09:25	43.3	43.15	43.3	43.05	85
09:24	43.1	43.1	43.1	43.1	0
09:23	43.1	43.1	43.1	43.1	0
09:22	43.1	43.1	43.1	43.1	0
09:21	43.1	43.1	43.1	43.1	0
09:20	43.1	43.1	43.1	43.1	0
09:19	43.1	43.1	43.1	43.1	0
09:18	43.1	43.1	43.1	43.1	0
09:17	43.1	43.1	43.1	43.1	0
09:16	43.1	43.1	43.1	43.1	0
09:15	43.1	43.1	43.1	43.1	0
09:14	43.1	43.1	43.1	43.1	0
09:13	43.1	43.1	43.1	43.1	0
09:12	43.1	43.1	43.1	43.1	5
09:11	43.1	43.1	43.1	43.1	19
09:10	43.2	43.2	43.2	43.2	0
09:09	43.2	43.2	43.2	43.2	0
09:08	43.2	43.2	43.2	43.2	0
09:07	43.2	43.3	43.3	43.2	16
09:06	43.35	43.35	43.35	43.35	16
09:05	43.8	43.8	43.8	43.8	0
09:04	43.8	43.8	43.8	43.8	0
09:03	43.8	43.8	43.8	43.8	7
09:02	43.6	43.6	43.6	43.6	0
09:01	43.6	43.3	43.6	43.3	19

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)