成交	58.90	昨收	60.10
漲跌	-1.20	開盤	60.60
漲跌幅	-2.00%	最高	60.70
買進	58.90	最低	58.70
賣出	59.00	單量	2
漲停價	66.10	總量	1325
跌停價	54.10	昨量	1431

委買價	委買量	委賣價	委賣量
58.90	4	59.00	15
58.80	6	59.10	15
58.70	23	59.20	7
58.60	35	59.30	18
58.50	90	59.40	10

時間	成交	開	高	低	量
13:30	58.9	58.9	58.9	58.9	67
13:29	58.9	58.9	58.9	58.9	0
13:28	58.9	58.9	58.9	58.9	0
13:27	58.9	58.9	58.9	58.9	0
13:26	58.9	58.9	58.9	58.9	0
13:25	58.9	58.7	58.9	58.7	10
13:24	58.7	58.7	58.8	58.7	15
13:23	58.9	58.7	58.9	58.7	7
13:22	58.8	58.7	58.8	58.7	5
13:21	58.7	58.8	58.8	58.7	8
13:20	58.8	58.8	58.9	58.8	21
13:19	58.9	58.9	58.9	58.9	11
13:18	58.9	58.9	58.9	58.9	5
13:17	58.9	58.9	58.9	58.9	4
13:16	58.9	58.9	58.9	58.9	6
13:15	58.9	58.8	58.9	58.8	7
13:14	58.8	58.8	58.8	58.8	1
13:13	58.8	58.9	58.9	58.8	18
13:12	58.9	58.9	58.9	58.9	0
13:11	58.9	58.9	58.9	58.9	1
13:10	58.9	58.8	58.9	58.8	9
13:09	58.8	58.8	58.8	58.8	1
13:08	58.8	58.8	58.8	58.8	1
13:07	58.8	58.8	58.8	58.8	17
13:06	58.8	58.8	58.8	58.8	2
13:05	58.8	58.8	58.8	58.8	3
13:04	58.8	58.8	58.8	58.8	1
13:03	58.8	58.8	58.8	58.8	1
13:02	58.8	58.7	58.8	58.7	8
13:01	58.7	58.7	58.7	58.7	0
13:00	58.7	58.7	58.7	58.7	0
12:59	58.7	58.7	58.7	58.7	15
12:58	58.8	58.8	58.8	58.8	0
12:57	58.8	58.8	58.8	58.8	0
12:56	58.8	58.8	58.8	58.8	14
12:55	58.8	58.8	58.8	58.8	3
12:54	58.9	58.9	58.9	58.9	0
12:53	58.9	58.9	58.9	58.9	0
12:52	58.9	58.9	58.9	58.9	3
12:51	58.8	58.8	58.8	58.8	0
12:50	58.8	58.8	58.8	58.8	0
12:49	58.8	58.8	58.8	58.8	0
12:48	58.8	58.8	58.8	58.8	21
12:47	59	59	59	59	0
12:46	59	59	59	59	2
12:45	58.9	58.9	58.9	58.9	6
12:44	59	59	59	59	0
12:43	59	59	59	59	0
12:42	59	59	59	59	0
12:41	59	59	59	59	5
12:40	59	59	59	59	0
12:39	59	59	59	59	0
12:38	59	59	59	59	0
12:37	59	59	59	59	0
12:36	59	59	59	59	1
12:35	59	59	59	59	0
12:34	59	59	59	59	1
12:33	58.8	58.8	58.8	58.8	20
12:32	59	59	59	59	0
12:31	59	59	59	59	0
12:30	59	59	59	59	33
12:29	58.9	58.9	58.9	58.9	0
12:28	58.9	58.9	58.9	58.9	0
12:27	58.9	58.9	58.9	58.9	0
12:26	58.9	58.8	58.9	58.7	9
12:25	58.8	58.8	58.8	58.8	5
12:24	58.8	58.8	58.8	58.8	0
12:23	58.8	58.8	58.8	58.8	0
12:22	58.8	58.8	58.8	58.8	10
12:21	58.8	58.8	58.8	58.8	3
12:20	58.7	58.7	58.7	58.7	0
12:19	58.7	58.7	58.7	58.7	0
12:18	58.7	58.7	58.7	58.7	22
12:17	58.8	58.8	58.8	58.8	0
12:16	58.8	58.8	58.8	58.8	0
12:15	58.8	58.8	58.8	58.8	0
12:14	58.8	58.8	58.8	58.8	0
12:13	58.8	58.8	58.8	58.8	0
12:12	58.8	58.8	58.8	58.8	3
12:11	58.8	58.8	58.8	58.8	0
12:10	58.8	58.8	58.8	58.8	0
12:09	58.8	58.8	58.8	58.8	0
12:08	58.8	58.8	58.8	58.8	3
12:07	58.8	58.8	58.8	58.8	0
12:06	58.8	58.8	58.8	58.8	3
12:05	58.8	58.8	58.8	58.8	2
12:04	58.8	58.8	58.8	58.8	10
12:03	58.8	58.8	58.8	58.8	9
12:02	59	59	59	59	0
12:01	59	59	59	59	0
12:00	59	59	59	59	0
11:59	59	59	59	59	0
11:58	59	59	59	59	0
11:57	59	59	59	59	0
11:56	59	59	59	59	0
11:55	59	59	59	59	0
11:54	59	59	59	59	4
11:53	58.9	58.9	58.9	58.9	0
11:52	58.9	58.9	58.9	58.9	0
11:51	58.9	58.9	58.9	58.9	3
11:50	58.9	58.8	58.9	58.8	9
11:49	58.8	58.8	58.8	58.8	3
11:48	58.8	58.8	58.8	58.8	0
11:47	58.8	58.8	58.8	58.8	0
11:46	58.8	58.8	58.8	58.8	5
11:45	58.9	58.9	58.9	58.9	0
11:44	58.9	58.9	58.9	58.9	0
11:43	58.9	58.9	58.9	58.9	0
11:42	58.9	58.9	58.9	58.9	0
11:41	58.9	58.9	58.9	58.9	0
11:40	58.9	58.9	58.9	58.9	4
11:39	58.8	58.8	58.8	58.8	0
11:38	58.8	58.8	58.8	58.8	1
11:37	58.8	58.8	58.8	58.8	18
11:36	58.8	58.8	58.8	58.8	0
11:35	58.8	58.8	58.8	58.8	0
11:34	58.8	58.8	58.8	58.8	12
11:33	58.9	58.9	58.9	58.9	12
11:32	59	59	59	59	1
11:31	59	59	59	59	33
11:30	59.1	59.1	59.1	59.1	0
11:29	59.1	59.1	59.1	59.1	0
11:28	59.1	59.1	59.1	59.1	0
11:27	59.1	59.1	59.1	59.1	0
11:26	59.1	59.1	59.1	59.1	0
11:25	59.1	59.1	59.1	59.1	0
11:24	59.1	59.1	59.1	59.1	0
11:23	59.1	59.1	59.1	59.1	0
11:22	59.1	59.1	59.1	59.1	0
11:21	59.1	59.1	59.1	59.1	35
11:20	59	59	59	59	0
11:19	59	59	59	59	0
11:18	59	59	59	59	0
11:17	59	59	59	59	0
11:16	59	59	59	59	0
11:15	59	59	59	59	0
11:14	59	59	59	59	0
11:13	59	59	59	59	0
11:12	59	59	59	59	0
11:11	59	59.2	59.2	59	26
11:10	59	59	59	59	0
11:09	59	59	59	59	0
11:08	59	59	59	59	0
11:07	59	59	59	59	0
11:06	59	59	59	59	0
11:05	59	59	59	59	0
11:04	59	59	59	59	0
11:03	59	59	59	59	18
11:02	59.1	59.1	59.1	59.1	0
11:01	59.1	59.1	59.1	59.1	0
11:00	59.1	59.1	59.1	59.1	0
10:59	59.1	59.1	59.1	59.1	0
10:58	59.1	59.1	59.1	59.1	7
10:57	59.1	59.1	59.1	59.1	0
10:56	59.1	59.1	59.1	59.1	0
10:55	59.1	59.1	59.1	59.1	37
10:54	59.2	59.2	59.2	59.2	0
10:53	59.2	59.2	59.2	59.2	0
10:52	59.2	59.2	59.2	59.2	0
10:51	59.2	59.2	59.2	59.2	0
10:50	59.2	59.2	59.2	59.2	0
10:49	59.2	59.2	59.2	59.2	0
10:48	59.2	59.2	59.2	59.2	0
10:47	59.2	59.2	59.2	59.2	0
10:46	59.2	59.2	59.2	59.2	0
10:45	59.2	59.2	59.2	59.2	11
10:44	59.3	59.3	59.3	59.3	0
10:43	59.3	59.3	59.3	59.3	0
10:42	59.3	59.3	59.3	59.3	33
10:41	59.3	59.3	59.3	59.3	0
10:40	59.3	59.3	59.3	59.3	0
10:39	59.3	59.3	59.3	59.3	0
10:38	59.3	59.3	59.3	59.3	0
10:37	59.3	59.3	59.3	59.3	0
10:36	59.3	59.3	59.3	59.3	0
10:35	59.3	59.3	59.3	59.3	0
10:34	59.3	59.3	59.3	59.3	0
10:33	59.3	59.3	59.3	59.3	0
10:32	59.3	59.3	59.3	59.3	0
10:31	59.3	59.3	59.3	59.3	0
10:30	59.3	59.3	59.3	59.3	0
10:29	59.3	59.3	59.3	59.3	0
10:28	59.3	59.3	59.3	59.3	0
10:27	59.3	59.3	59.3	59.3	0
10:26	59.3	59.3	59.3	59.3	0
10:25	59.3	59.3	59.3	59.3	0
10:24	59.3	59.3	59.3	59.3	12
10:23	59	59	59	59	0
10:22	59	59	59	59	0
10:21	59	59	59	59	0
10:20	59	59	59	59	0
10:19	59	59	59	59	31
10:18	59.2	59.2	59.2	59.2	0
10:17	59.2	59.2	59.2	59.2	0
10:16	59.2	59.2	59.2	59.2	31
10:15	59.4	59.4	59.4	59.4	0
10:14	59.4	59.4	59.4	59.4	53
10:13	60.2	60.2	60.2	60.2	0
10:12	60.2	60.2	60.2	60.2	0
10:11	60.2	60.2	60.2	60.2	0
10:10	60.2	60.2	60.2	60.2	0
10:09	60.2	60.2	60.2	60.2	0
10:08	60.2	60.2	60.2	60.2	0
10:07	60.2	60.2	60.2	60.2	0
10:06	60.2	60.2	60.2	60.2	0
10:05	60.2	60.2	60.2	60.2	0
10:04	60.2	60.2	60.2	60.2	0
10:03	60.2	60.2	60.2	60.2	0
10:02	60.2	60.2	60.2	60.2	53
10:01	59.6	59.6	59.6	59.6	0
10:00	59.6	59.6	59.6	59.6	0
09:59	59.6	59.6	59.6	59.6	32
09:58	59.7	59.7	59.7	59.7	0
09:57	59.7	59.7	59.7	59.7	29
09:56	59.4	59.4	59.4	59.4	0
09:55	59.4	59.4	59.4	59.4	0
09:54	59.4	59.4	59.4	59.4	0
09:53	59.4	59.4	59.4	59.4	0
09:52	59.4	59.4	59.4	59.4	0
09:51	59.4	59.4	59.4	59.4	0
09:50	59.4	59.4	59.4	59.4	0
09:49	59.4	59.5	59.5	59.4	41
09:48	59.6	59.6	59.6	59.6	0
09:47	59.6	59.6	59.6	59.6	0
09:46	59.6	59.6	59.6	59.6	0
09:45	59.6	59.6	59.6	59.6	0
09:44	59.6	59.6	59.6	59.6	0
09:43	59.6	59.6	59.6	59.6	0
09:42	59.6	59.6	59.6	59.6	37
09:41	59.6	59.6	59.6	59.6	0
09:40	59.6	59.6	59.6	59.6	0
09:39	59.6	59.6	59.6	59.6	0
09:38	59.6	59.6	59.6	59.6	0
09:37	59.6	59.6	59.6	59.6	0
09:36	59.6	59.6	59.6	59.6	0
09:35	59.6	59.6	59.6	59.6	0
09:34	59.6	59.6	59.6	59.6	18
09:33	59.7	59.7	59.7	59.7	0
09:32	59.7	59.7	59.7	59.7	0
09:31	59.7	59.7	59.7	59.7	0
09:30	59.7	59.7	59.7	59.7	0
09:29	59.7	59.7	59.7	59.7	0
09:28	59.7	59.7	59.7	59.7	9
09:27	59.5	59.5	59.5	59.5	0
09:26	59.5	59.5	59.5	59.5	0
09:25	59.5	59.5	59.5	59.5	0
09:24	59.5	59.5	59.5	59.5	0
09:23	59.5	59.5	59.5	59.5	0
09:22	59.5	59.5	59.5	59.5	17
09:21	59.6	59.7	59.7	59.6	51
09:20	59.8	59.8	59.8	59.8	0
09:19	59.8	59.8	59.8	59.8	0
09:18	59.8	59.8	59.8	59.8	28
09:17	59.5	59.5	59.5	59.5	0
09:16	59.5	59.5	59.5	59.5	0
09:15	59.5	59.5	59.5	59.5	0
09:14	59.5	59.5	59.5	59.5	0
09:13	59.5	59.5	59.5	59.5	0
09:12	59.5	59.5	59.5	59.5	0
09:11	59.5	59.5	59.5	59.5	36
09:10	59.9	59.9	59.9	59.9	0
09:09	59.9	59.9	59.9	59.9	10
09:08	59.8	59.8	59.8	59.8	0
09:07	59.8	60	60	59.8	59
09:06	60	60	60	60	0
09:05	60	60	60	60	0
09:04	60	60	60	60	0
09:03	60	60	60	60	30
09:02	60.2	60.2	60.2	60.2	2
09:01	60.4	60.7	60.7	60.4	27

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)