成交	58.30	昨收	59.80
漲跌	-1.50	開盤	59.60
漲跌幅	-2.51%	最高	59.60
買進	58.30	最低	57.60
賣出	58.40	單量	8
漲停價	65.70	總量	2527
跌停價	53.90	昨量	9248

委買價	委買量	委賣價	委賣量
58.30	10	58.40	5
58.20	10	58.50	23
58.10	30	58.60	10
58.00	53	58.70	19
57.90	25	58.80	4

時間	成交	開	高	低	量
13:30	58.3	58.3	58.3	58.3	145
13:29	58.2	58.2	58.2	58.2	0
13:28	58.2	58.2	58.2	58.2	0
13:27	58.2	58.2	58.2	58.2	0
13:26	58.2	58.2	58.2	58.2	0
13:25	58.2	58.2	58.2	58.2	0
13:24	58.2	58.2	58.2	58.2	0
13:23	58.2	58.2	58.2	58.2	0
13:22	58.2	58.2	58.2	58.2	22
13:21	58.2	58.2	58.2	58.2	0
13:20	58.2	58.2	58.2	58.2	0
13:19	58.2	58.2	58.2	58.2	74
13:18	58.3	58.3	58.3	58.3	0
13:17	58.3	58.3	58.3	58.3	0
13:16	58.3	58.3	58.3	58.3	0
13:15	58.3	58.3	58.3	58.3	0
13:14	58.3	58.3	58.3	58.3	0
13:13	58.3	58.3	58.3	58.3	21
13:12	58.3	58.3	58.3	58.3	0
13:11	58.3	58.3	58.3	58.3	16
13:10	58.4	58.4	58.4	58.4	0
13:09	58.4	58.4	58.4	58.4	0
13:08	58.4	58.3	58.4	58.3	9
13:07	58.4	58.4	58.4	58.4	4
13:06	58.3	58.3	58.3	58.3	5
13:05	58.4	58.4	58.4	58.4	0
13:04	58.4	58.4	58.4	58.4	9
13:03	58.4	58.4	58.4	58.4	0
13:02	58.4	58.4	58.4	58.4	5
13:01	58.5	58.4	58.5	58.4	18
13:00	58.4	58.4	58.4	58.4	22
12:59	58.2	58.2	58.2	58.2	6
12:58	58.2	58.2	58.2	58.2	0
12:57	58.2	58.2	58.2	58.2	5
12:56	58.1	58.1	58.1	58.1	3
12:55	58.2	58.2	58.2	58.2	0
12:54	58.2	58.2	58.2	58.2	4
12:53	58.3	58.3	58.3	58.3	1
12:52	58.3	58.3	58.3	58.3	9
12:51	58.2	58.2	58.2	58.2	0
12:50	58.2	58.2	58.2	58.2	2
12:49	58.2	58.2	58.2	58.1	12
12:48	58.2	58.2	58.2	58.2	2
12:47	58.2	58.2	58.2	58.2	0
12:46	58.2	58.2	58.2	58.2	1
12:45	58.2	58.2	58.2	58.2	6
12:44	58.2	58.2	58.2	58.2	0
12:43	58.2	58.2	58.2	58.2	0
12:42	58.2	58.2	58.2	58.2	1
12:41	58.2	58.2	58.2	58.2	1
12:40	58.3	58.2	58.3	58.2	2
12:39	58.2	58.2	58.2	58.2	2
12:38	58.2	58.2	58.2	58.2	13
12:37	58.2	58.2	58.2	58.2	0
12:36	58.2	58.2	58.2	58.2	0
12:35	58.2	58.1	58.2	58.1	5
12:34	58.2	58.2	58.2	58.2	0
12:33	58.2	58.2	58.2	58.2	3
12:32	58.2	58.2	58.2	58.2	2
12:31	58.1	58.2	58.2	58.1	5
12:30	58.3	58.3	58.3	58.3	2
12:29	58.1	58.1	58.1	58.1	1
12:28	58.2	58.1	58.2	58.1	3
12:27	58.1	58.2	58.2	58.1	5
12:26	58.2	58.2	58.2	58.2	0
12:25	58.2	58.2	58.2	58.2	0
12:24	58.2	58.2	58.2	58.2	5
12:23	58.3	58.3	58.3	58.3	1
12:22	58.3	58.3	58.3	58.3	4
12:21	58.3	58.3	58.3	58.3	4
12:20	58.2	58.2	58.2	58.2	0
12:19	58.2	58.2	58.2	58.2	0
12:18	58.2	58.2	58.2	58.2	0
12:17	58.2	58.2	58.2	58.2	0
12:16	58.2	58.2	58.2	58.2	0
12:15	58.2	58.2	58.2	58.2	3
12:14	58.1	58.1	58.1	58.1	2
12:13	58.2	58.2	58.2	58.2	0
12:12	58.2	58.2	58.2	58.2	0
12:11	58.2	58.2	58.2	58.2	4
12:10	58.3	58.2	58.3	58.2	3
12:09	58.3	58.3	58.3	58.3	0
12:08	58.3	58.2	58.3	58.2	8
12:07	58.2	58.1	58.2	58.1	2
12:06	58.2	58.2	58.2	58.2	6
12:05	58.2	58.2	58.2	58.2	0
12:04	58.2	58.2	58.2	58.2	0
12:03	58.2	58.2	58.2	58.2	2
12:02	58.2	58.1	58.2	57.9	48
12:01	58.2	58.2	58.2	58.2	0
12:00	58.2	58.2	58.2	58.2	3
11:59	58.2	58.2	58.2	58.2	44
11:58	58.4	58.4	58.4	58.4	0
11:57	58.4	58.4	58.4	58.4	4
11:56	58.2	58.4	58.4	58.2	19
11:55	58.5	58.5	58.5	58.5	4
11:54	58.6	58.6	58.6	58.6	0
11:53	58.6	58.6	58.6	58.6	9
11:52	58.7	58.7	58.7	58.7	0
11:51	58.7	58.7	58.7	58.7	6
11:50	58.6	58.6	58.6	58.6	3
11:49	58.6	58.6	58.6	58.6	1
11:48	58.5	58.6	58.6	58.5	12
11:47	58.7	58.7	58.7	58.7	0
11:46	58.7	58.7	58.7	58.7	6
11:45	58.7	58.6	58.7	58.5	9
11:44	58.5	58.5	58.5	58.5	22
11:43	58.3	58.3	58.3	58.3	7
11:42	58.4	58.4	58.4	58.4	0
11:41	58.4	58.4	58.4	58.4	11
11:40	58.3	58.3	58.3	58.3	0
11:39	58.3	58.3	58.3	58.3	2
11:38	58.4	58.3	58.4	58.3	5
11:37	58.3	58.3	58.3	58.3	0
11:36	58.3	58.3	58.3	58.3	3
11:35	58.3	58.3	58.3	58.3	10
11:34	58.4	58.4	58.4	58.4	0
11:33	58.4	58.4	58.4	58.4	6
11:32	58.4	58.4	58.4	58.4	0
11:31	58.4	58.4	58.4	58.4	32
11:30	57.9	57.9	57.9	57.9	0
11:29	57.9	57.9	57.9	57.9	0
11:28	57.9	57.9	57.9	57.9	3
11:27	57.9	57.9	57.9	57.9	0
11:26	57.9	57.9	57.9	57.9	2
11:25	57.8	57.8	57.8	57.8	0
11:24	57.8	57.8	57.8	57.8	0
11:23	57.8	57.8	57.8	57.8	6
11:22	57.7	57.7	57.7	57.7	0
11:21	57.7	57.7	57.7	57.7	0
11:20	57.7	57.7	57.7	57.7	0
11:19	57.7	57.7	57.7	57.7	1
11:18	57.7	57.7	57.7	57.7	7
11:17	57.8	57.8	57.8	57.8	0
11:16	57.8	57.8	57.8	57.8	0
11:15	57.8	57.8	57.8	57.8	0
11:14	57.8	57.8	57.8	57.8	0
11:13	57.8	57.8	57.8	57.8	6
11:12	57.9	57.9	57.9	57.9	0
11:11	57.9	57.9	57.9	57.9	0
11:10	57.9	57.9	57.9	57.9	0
11:09	57.9	57.9	57.9	57.9	1
11:08	58	58	58	58	0
11:07	58	58	58	58	1
11:06	57.8	57.8	57.8	57.8	4
11:05	57.7	57.7	57.7	57.7	0
11:04	57.7	57.7	57.7	57.7	9
11:03	57.8	57.8	57.8	57.8	21
11:02	57.8	57.8	57.8	57.8	0
11:01	57.8	57.8	57.8	57.8	0
11:00	57.8	57.8	57.8	57.8	0
10:59	57.8	57.8	57.8	57.8	0
10:58	57.8	57.8	57.8	57.8	0
10:57	57.8	57.8	57.8	57.8	22
10:56	57.9	57.9	57.9	57.9	0
10:55	57.9	57.9	57.9	57.9	0
10:54	57.9	57.9	57.9	57.9	0
10:53	57.9	57.9	57.9	57.9	9
10:52	58	58	58	58	0
10:51	58	58	58	58	0
10:50	58	58	58	58	0
10:49	58	58	58	58	0
10:48	58	58	58	58	0
10:47	58	58	58	58	0
10:46	58	58	58	58	0
10:45	58	58	58	58	16
10:44	58.1	58.1	58.1	58.1	0
10:43	58.1	58.1	58.1	58.1	1
10:42	58	58	58	58	2
10:41	58.2	58.2	58.2	58.2	8
10:40	58.1	58.1	58.1	58.1	0
10:39	58.1	58.1	58.1	58.1	0
10:38	58.1	58.1	58.1	58.1	0
10:37	58.1	58.1	58.1	58.1	9
10:36	58	58	58	58	0
10:35	58	58	58	58	0
10:34	58	58	58	58	0
10:33	58	58	58	58	0
10:32	58	58	58	58	62
10:31	57.6	57.6	57.6	57.6	0
10:30	57.6	57.6	57.6	57.6	0
10:29	57.6	57.6	57.6	57.6	0
10:28	57.6	57.6	57.6	57.6	0
10:27	57.6	57.6	57.6	57.6	0
10:26	57.6	57.6	57.6	57.6	0
10:25	57.6	57.6	57.6	57.6	0
10:24	57.6	57.6	57.6	57.6	0
10:23	57.6	57.6	57.6	57.6	0
10:22	57.6	57.6	57.6	57.6	11
10:21	57.6	57.7	57.7	57.6	18
10:20	57.7	57.7	57.7	57.7	2
10:19	57.7	57.7	57.7	57.7	8
10:18	57.7	57.7	57.7	57.7	3
10:17	57.8	57.8	57.8	57.8	13
10:16	57.9	57.9	57.9	57.9	0
10:15	57.9	57.9	57.9	57.9	25
10:14	57.8	57.8	57.8	57.8	0
10:13	57.8	57.8	57.8	57.8	0
10:12	57.8	57.8	57.8	57.8	0
10:11	57.8	57.8	57.8	57.8	0
10:10	57.8	57.8	57.8	57.8	0
10:09	57.8	57.8	57.8	57.8	0
10:08	57.8	57.8	57.8	57.8	13
10:07	57.9	57.9	57.9	57.9	0
10:06	57.9	57.9	57.9	57.9	0
10:05	57.9	57.9	57.9	57.9	48
10:04	57.8	57.8	57.8	57.8	0
10:03	57.8	57.8	57.8	57.8	0
10:02	57.8	57.8	57.8	57.8	0
10:01	57.8	57.8	57.8	57.8	30
10:00	58	58	58	58	135
09:59	58.4	58.4	58.4	58.4	0
09:58	58.4	58.4	58.4	58.4	0
09:57	58.4	58.4	58.4	58.4	0
09:56	58.4	58.4	58.4	58.4	0
09:55	58.4	58.4	58.4	58.4	0
09:54	58.4	58.4	58.4	58.4	0
09:53	58.4	58.4	58.4	58.4	0
09:52	58.4	58.4	58.4	58.4	63
09:51	58.4	58.4	58.4	58.4	0
09:50	58.4	58.4	58.4	58.4	0
09:49	58.4	58.4	58.4	58.4	0
09:48	58.4	58.4	58.4	58.4	0
09:47	58.4	58.4	58.4	58.4	0
09:46	58.4	58.4	58.4	58.4	0
09:45	58.4	58.4	58.4	58.4	0
09:44	58.4	58.4	58.4	58.4	5
09:43	58.4	58.4	58.4	58.4	15
09:42	58.4	58.4	58.4	58.4	0
09:41	58.4	58.4	58.4	58.4	0
09:40	58.4	58.4	58.4	58.4	4
09:39	58.5	58.5	58.5	58.5	12
09:38	58.7	58.6	58.7	58.6	12
09:37	58.6	58.6	58.6	58.6	43
09:36	58.8	58.8	58.8	58.8	0
09:35	58.8	58.8	58.8	58.8	0
09:34	58.8	58.4	58.8	58.4	34
09:33	58.4	58.4	58.4	58.4	0
09:32	58.4	58.5	58.5	58.4	29
09:31	58.6	58.6	58.6	58.6	0
09:30	58.6	58.6	58.6	58.6	6
09:29	58.6	58.6	58.6	58.6	6
09:28	58.6	58.6	58.6	58.6	11
09:27	58.5	58.8	58.8	58.5	15
09:26	59	59	59.2	59	61
09:25	59.5	59.1	59.5	59.1	66
09:24	58.7	58.7	58.7	58.7	63
09:23	58.4	58.4	58.4	58.4	41
09:22	58.5	58.5	58.5	58.5	0
09:21	58.5	58.5	58.5	58.5	0
09:20	58.5	58.5	58.5	58.5	1
09:19	58.5	58.8	58.8	58.5	42
09:18	58.7	58.7	58.7	58.7	0
09:17	58.7	58.7	58.7	58.7	39
09:16	58.8	58.8	58.8	58.8	0
09:15	58.8	58.8	58.8	58.8	3
09:14	58.7	58.7	58.7	58.7	23
09:13	58.6	58.6	58.6	58.6	0
09:12	58.6	58.6	58.6	58.6	12
09:11	59	59	59	59	23
09:10	58.3	58	58.3	58	159
09:09	58.1	58.2	58.2	58.1	45
09:08	58.2	58.2	58.2	58.2	43
09:07	58.2	58.2	58.2	58.2	18
09:06	58.2	58.2	58.2	58.2	107
09:05	58.4	58.4	58.4	58.4	0
09:04	58.4	58.4	58.4	58.4	0
09:03	58.4	58.4	58.4	58.4	31
09:02	58.6	59	59	58.6	150
09:01	59	59.6	59.6	59	93

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)