成交	55.80	昨收	53.60
漲跌	2.20	開盤	53.60
漲跌幅	4.10%	最高	56.30
買進	55.70	最低	52.90
賣出	55.80	單量	5
漲停價	58.90	總量	4415
跌停價	48.25	昨量	3621

委買價	委買量	委賣價	委賣量
55.70	4	55.80	6
55.60	13	55.90	6
55.50	9	56.00	40
55.40	5	56.10	7
55.30	12	56.20	9

時間	成交	開	高	低	量
13:30	55.8	55.8	55.8	55.8	110
13:29	55.5	55.5	55.5	55.5	0
13:28	55.5	55.5	55.5	55.5	0
13:27	55.5	55.5	55.5	55.5	0
13:26	55.5	55.5	55.5	55.5	0
13:25	55.5	55.4	55.5	55.4	21
13:24	55.3	55.4	55.4	55.3	4
13:23	55.3	55.4	55.4	55.3	13
13:22	55.4	55.4	55.5	55.4	32
13:21	55.4	55.4	55.4	55.4	2
13:20	55.5	55.4	55.5	55.4	17
13:19	55.5	55.5	55.5	55.5	10
13:18	55.5	55.7	55.7	55.5	35
13:17	55.8	55.7	55.8	55.7	16
13:16	55.8	55.8	55.8	55.8	5
13:15	55.8	55.8	55.8	55.6	28
13:14	55.9	55.9	55.9	55.9	13
13:13	55.9	56	56	55.9	9
13:12	56	56	56	55.8	27
13:11	56	55.9	56	55.9	21
13:10	56	55.9	56.1	55.9	90
13:09	55.8	55.9	56	55.7	40
13:08	55.9	55.9	56	55.8	18
13:07	55.8	56.3	56.4	55.8	58
13:06	56.3	56.2	56.3	56.2	34
13:05	56.2	56.2	56.2	56.1	30
13:04	56.3	55.7	56.3	55.7	122
13:03	55.8	55.2	55.8	55.2	85
13:02	55.3	55.3	55.3	55.3	0
13:01	55.3	55.3	55.3	55.3	0
13:00	55.3	55	55.3	55	33
12:59	55	55	55	55	10
12:58	55	55	55	55	5
12:57	55	55	55	55	2
12:56	55	55	55	55	0
12:55	55	55	55	55	2
12:54	55	55	55	55	1
12:53	55.1	54.9	55.1	54.9	33
12:52	54.8	54.8	54.8	54.8	1
12:51	54.8	54.8	54.8	54.8	2
12:50	54.8	54.8	54.8	54.8	1
12:49	54.8	54.8	54.8	54.8	5
12:48	54.8	54.9	54.9	54.8	2
12:47	54.8	54.8	54.8	54.8	3
12:46	54.9	54.9	54.9	54.9	8
12:45	54.9	54.8	54.9	54.6	12
12:44	54.8	54.8	54.8	54.8	7
12:43	54.8	54.8	54.8	54.8	1
12:42	54.8	54.8	54.8	54.8	3
12:41	54.8	54.8	54.8	54.7	14
12:40	54.8	54.8	54.8	54.8	1
12:39	54.9	54.9	54.9	54.9	0
12:38	54.9	54.9	54.9	54.8	12
12:37	55	54.9	55	54.9	7
12:36	54.9	55	55	54.9	2
12:35	55	54.9	55	54.8	25
12:34	55	55	55	55	6
12:33	55	55	55	55	5
12:32	55	55.1	55.1	55	2
12:31	55.1	55.1	55.1	55.1	9
12:30	55	55	55	55	0
12:29	55	55	55	55	9
12:28	55	55	55	55	0
12:27	55	55	55	55	10
12:26	55.1	55.1	55.1	55.1	0
12:25	55.1	55.1	55.1	55.1	1
12:24	55	55	55	55	1
12:23	55	55.1	55.1	55	5
12:22	55.2	55.2	55.2	55.2	2
12:21	55.2	55	55.2	55	11
12:20	55	55	55	55	2
12:19	55	54.9	55	54.9	15
12:18	55	55	55	55	6
12:17	55	55	55	55	1
12:16	55	55.1	55.1	55	7
12:15	55.1	55.1	55.1	55.1	1
12:14	55.2	55.2	55.3	55.2	23
12:13	55.2	55.1	55.2	55.1	11
12:12	55.2	55.2	55.2	55.2	12
12:11	55.2	55.2	55.2	55.2	0
12:10	55.2	55.2	55.2	55.2	2
12:09	55.2	55.3	55.3	55.2	4
12:08	55.2	55.1	55.2	55.1	8
12:07	55.1	55	55.1	55	4
12:06	55	55.1	55.1	55	7
12:05	55.1	55.1	55.1	55.1	4
12:04	55.2	54.7	55.2	54.7	36
12:03	54.7	54.7	54.7	54.5	11
12:02	54.8	54.8	54.8	54.8	0
12:01	54.8	54.8	54.8	54.8	0
12:00	54.8	54.9	54.9	54.8	6
11:59	54.9	54.9	54.9	54.9	0
11:58	54.9	54.9	55	54.9	5
11:57	54.9	54.9	54.9	54.7	17
11:56	54.9	54.7	54.9	54.7	17
11:55	54.8	54.8	54.8	54.8	4
11:54	54.7	54.7	54.7	54.7	1
11:53	54.7	54.7	54.7	54.7	6
11:52	54.7	54.6	54.7	54.6	16
11:51	54.5	54.5	54.6	54.4	13
11:50	54.6	54.5	54.7	54.5	12
11:49	54.4	54	54.4	54	22
11:48	54	54	54	54	14
11:47	54	54	54	54	0
11:46	54	54	54	54	5
11:45	54	54.1	54.1	54	4
11:44	54.1	54.1	54.1	54.1	1
11:43	54.1	54.1	54.2	54.1	6
11:42	54.1	54.1	54.1	54.1	0
11:41	54.1	54.1	54.1	54.1	0
11:40	54.1	54.2	54.2	54.1	3
11:39	54.2	54.1	54.2	54.1	2
11:38	54	54	54	54	2
11:37	54	54.1	54.1	54	6
11:36	54	54.1	54.1	54	7
11:35	54	54	54	54	14
11:34	54	54	54	54	6
11:33	54.1	54.1	54.1	54	4
11:32	54.1	54.1	54.1	54.1	1
11:31	54.1	54.1	54.2	54.1	14
11:30	54.1	54.1	54.1	54.1	4
11:29	54.1	54.1	54.1	54.1	17
11:28	54.2	54.3	54.3	54.2	4
11:27	54.3	54.3	54.3	54.3	7
11:26	54.2	54.3	54.3	54.2	4
11:25	54.2	54.2	54.2	54.2	0
11:24	54.2	54.2	54.2	54.2	8
11:23	54.2	54.2	54.2	54.2	5
11:22	54.2	54.2	54.3	54.2	5
11:21	54.3	54.3	54.3	54.3	15
11:20	54.3	54.3	54.3	54.3	5
11:19	54.4	54.4	54.4	54.4	4
11:18	54.5	54.5	54.5	54.5	11
11:17	54.6	54.6	54.6	54.6	0
11:16	54.6	54.6	54.6	54.6	5
11:15	54.6	54.7	54.7	54.6	3
11:14	54.6	54.6	54.6	54.6	7
11:13	54.6	54.6	54.6	54.6	19
11:12	54.7	54.7	54.7	54.7	0
11:11	54.7	54.7	54.7	54.7	0
11:10	54.7	54.7	54.7	54.7	0
11:09	54.7	54.7	54.7	54.7	6
11:08	54.9	54.7	54.9	54.7	4
11:07	54.7	54.9	54.9	54.7	57
11:06	55	55	55.1	55	7
11:05	55	55	55	55	0
11:04	55	55	55.1	55	7
11:03	55	55	55	55	0
11:02	55	55	55	55	2
11:01	55	55	55.1	55	10
11:00	55	55	55.1	55	13
10:59	55	55	55	55	0
10:58	55	55.2	55.2	55	31
10:57	55.3	55.3	55.3	55.3	7
10:56	55.3	55.3	55.3	55.3	4
10:55	55.3	55.3	55.3	55.3	2
10:54	55.3	55.3	55.3	55.3	1
10:53	55.2	55.3	55.3	55.2	6
10:52	55.3	55.3	55.3	55.3	6
10:51	55.3	55.3	55.3	55.2	32
10:50	55.3	55.3	55.3	55.3	13
10:49	55.3	55.5	55.5	55.3	40
10:48	55.6	55.6	55.6	55.6	17
10:47	55.5	55.5	55.5	55.5	4
10:46	55.6	55.6	55.6	55.6	3
10:45	55.6	55.7	55.7	55.6	5
10:44	55.6	55.5	55.6	55.5	20
10:43	55.5	55.6	55.7	55.5	33
10:42	55.5	55.5	55.5	55.4	11
10:41	55.5	55.5	55.5	55.4	23
10:40	55.4	55.6	55.7	55.4	32
10:39	55.8	55.7	55.8	55.6	102
10:38	55.8	55.9	56	55.6	208
10:37	56	55.4	56	55.3	136
10:36	55.3	55.3	55.3	55.3	5
10:35	55.3	55.2	55.3	55.1	58
10:34	54.9	54.9	54.9	54.9	0
10:33	54.9	54.9	54.9	54.9	3
10:32	54.8	54.8	54.8	54.8	4
10:31	54.8	54.8	54.8	54.8	0
10:30	54.8	54.8	54.8	54.8	3
10:29	54.9	54.9	54.9	54.9	12
10:28	54.9	54.9	54.9	54.9	0
10:27	54.9	54.9	54.9	54.9	7
10:26	54.9	54.9	54.9	54.9	3
10:25	54.7	54.7	54.7	54.7	13
10:24	54.7	54.7	54.7	54.7	11
10:23	54.5	54.8	54.8	54.5	25
10:22	54.7	54.7	54.7	54.7	0
10:21	54.7	54.7	54.7	54.7	0
10:20	54.7	54.7	54.7	54.7	0
10:19	54.7	54.7	54.7	54.7	0
10:18	54.7	54.7	54.7	54.7	0
10:17	54.7	54.7	54.7	54.7	0
10:16	54.7	54.8	54.8	54.7	15
10:15	54.8	54.8	54.8	54.8	0
10:14	54.8	54.8	54.8	54.8	12
10:13	55	55	55	55	0
10:12	55	55	55	55	6
10:11	55.1	54.8	55.3	54.8	99
10:10	54.7	54.7	54.7	54.6	14
10:09	54.7	54.5	54.7	54.5	24
10:08	54.4	54.4	54.4	54.4	16
10:07	54.3	54.3	54.3	54.3	0
10:06	54.3	54.3	54.3	54.3	0
10:05	54.3	54.3	54.3	54.3	9
10:04	54.4	54.4	54.4	54.4	1
10:03	54.4	54.4	54.4	54.4	7
10:02	54.6	54.4	54.6	54.4	40
10:01	54.2	54.2	54.2	54.2	0
10:00	54.2	54.2	54.2	54.2	6
09:59	54.3	54	54.3	54	27
09:58	54.4	54.4	54.4	54.4	0
09:57	54.4	53.9	54.4	53.9	32
09:56	53.9	53.7	53.9	53.7	4
09:55	53.7	53.7	53.7	53.7	7
09:54	54	54	54	53.8	20
09:53	54.3	54.3	54.3	54.3	0
09:52	54.3	54.2	54.3	54.2	15
09:51	53.9	53.9	53.9	53.9	13
09:50	53.5	53.5	53.5	53.5	0
09:49	53.5	53.5	53.5	53.5	34
09:48	53.7	53.7	53.7	53.7	14
09:47	53.9	53.9	53.9	53.9	0
09:46	53.9	53.9	53.9	53.9	0
09:45	53.9	53.8	53.9	53.7	13
09:44	53.8	53.9	53.9	53.8	11
09:43	53.9	53.9	53.9	53.9	0
09:42	53.9	53.9	53.9	53.9	12
09:41	53.9	53.9	53.9	53.9	4
09:40	54	54	54	54	29
09:39	54.2	54.2	54.2	54.2	0
09:38	54.2	54.2	54.2	54.2	10
09:37	54.2	54.1	54.2	54.1	4
09:36	54.2	54.2	54.2	54.2	19
09:35	54.3	54.2	54.3	54.2	11
09:34	54.1	54.1	54.1	54.1	16
09:33	54.2	54.2	54.2	54.2	0
09:32	54.2	54.2	54.2	54.2	25
09:31	54.2	54.2	54.2	54.2	43
09:30	54.6	54.6	54.6	54.5	29
09:29	54.7	54.6	54.7	54.5	18
09:28	54.5	54.6	54.6	54.5	40
09:27	54.6	54.3	54.6	54.3	24
09:26	54.2	54.2	54.2	54.2	6
09:25	54.1	54	54.1	54	23
09:24	54.5	54.4	54.5	54.4	17
09:23	54.4	54.2	54.5	54.2	34
09:22	54.1	53.8	54.1	53.7	32
09:21	53.7	54	54	53.6	90
09:20	54.2	54.4	54.4	54	19
09:19	54.4	54.4	54.4	54.4	9
09:18	54.1	54.2	54.2	54.1	15
09:17	54.1	54.2	54.2	54.1	15
09:16	54.2	54.6	54.7	54.2	39
09:15	54.6	54.6	54.6	54.6	6
09:14	54.7	54.9	54.9	54.4	85
09:13	54.9	54.9	55.2	54.9	15
09:12	54.8	54.8	55.1	54.8	96
09:11	55	55.2	55.6	55	92
09:10	54.9	54.5	55.3	54.5	70
09:09	54.5	55	55	54.5	42
09:08	54.6	54.5	54.6	54.2	70
09:07	54.3	54.5	54.5	54.2	99
09:06	54.1	53.7	54.1	53.7	34
09:05	53.8	53.8	53.8	53.7	47
09:04	53.4	52.7	53.4	52.7	23
09:03	53	53	53.1	53	35
09:02	53.3	53.4	53.4	53.3	4
09:01	53.5	53.6	53.6	53.3	129

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)