成交	60.40	昨收	59.30
漲跌	1.10	開盤	59.60
漲跌幅	1.85%	最高	61.90
買進	60.40	最低	58.70
賣出	60.50	單量	114
漲停價	65.20	總量	3668
跌停價	53.40	昨量	1101

委買價	委買量	委賣價	委賣量
60.40	15	60.50	23
60.30	4	60.60	11
60.20	2	60.70	12
60.10	12	60.80	14
60.00	36	60.90	28

時間	成交	開	高	低	量
13:30	60.4	60.4	60.4	60.4	115
13:29	60.5	60.5	60.5	60.5	0
13:28	60.5	60.5	60.5	60.5	0
13:27	60.5	60.5	60.5	60.5	0
13:26	60.5	60.5	60.5	60.5	0
13:25	60.5	60.1	60.5	60.1	48
13:24	60.2	60.2	60.2	60.2	0
13:23	60.2	60.2	60.2	60.2	9
13:22	60.2	60.2	60.2	60.2	0
13:21	60.2	60.3	60.3	60.2	31
13:20	60.4	60.4	60.4	60.4	19
13:19	60.4	60.4	60.4	60.4	0
13:18	60.4	60.4	60.4	60.4	0
13:17	60.4	60.4	60.4	60.4	0
13:16	60.4	60.4	60.4	60.4	37
13:15	60.5	60.5	60.5	60.5	5
13:14	60.5	60.5	60.5	60.5	41
13:13	60.5	60.5	60.5	60.5	0
13:12	60.5	60.5	60.5	60.5	0
13:11	60.5	60.5	60.5	60.5	0
13:10	60.5	60.5	60.5	60.5	5
13:09	60.5	60.6	60.6	60.5	17
13:08	60.6	60.6	60.6	60.6	0
13:07	60.6	60.6	60.6	60.6	0
13:06	60.6	60.6	60.6	60.6	11
13:05	60.6	60.6	60.6	60.6	4
13:04	60.6	60.6	60.6	60.6	1
13:03	60.6	60.6	60.7	60.6	6
13:02	60.7	60.7	60.7	60.7	0
13:01	60.7	60.7	60.7	60.7	2
13:00	60.7	60.7	60.7	60.7	1
12:59	60.6	60.6	60.6	60.6	1
12:58	60.6	60.6	60.6	60.6	0
12:57	60.6	60.6	60.6	60.6	4
12:56	60.6	60.6	60.6	60.6	8
12:55	60.6	60.5	60.6	60.5	20
12:54	60.5	60.4	60.5	60.4	13
12:53	60.4	60.4	60.5	60.4	12
12:52	60.5	60.4	60.5	60.4	3
12:51	60.4	60.4	60.4	60.4	3
12:50	60.4	60.4	60.4	60.4	1
12:49	60.4	60.4	60.4	60.4	1
12:48	60.4	60.4	60.4	60.4	1
12:47	60.4	60.4	60.4	60.4	0
12:46	60.4	60.4	60.4	60.4	1
12:45	60.4	60.4	60.4	60.4	4
12:44	60.4	60.4	60.4	60.4	4
12:43	60.4	60.4	60.4	60.4	7
12:42	60.4	60.4	60.5	60.4	5
12:41	60.4	60.5	60.5	60.4	2
12:40	60.5	60.5	60.5	60.4	4
12:39	60.4	60.4	60.4	60.4	6
12:38	60.5	60.4	60.5	60.4	13
12:37	60.5	60.5	60.5	60.5	2
12:36	60.5	60.5	60.5	60.5	4
12:35	60.5	60.5	60.5	60.5	0
12:34	60.5	60.5	60.5	60.5	1
12:33	60.5	60.5	60.5	60.5	0
12:32	60.5	60.5	60.5	60.5	0
12:31	60.5	60.5	60.5	60.5	13
12:30	60.5	60.5	60.5	60.5	7
12:29	60.5	60.5	60.6	60.5	17
12:28	60.5	60.5	60.5	60.5	7
12:27	60.6	60.6	60.6	60.6	1
12:26	60.6	60.6	60.6	60.6	1
12:25	60.6	60.6	60.6	60.6	2
12:24	60.5	60.5	60.5	60.5	6
12:23	60.6	60.7	60.7	60.6	5
12:22	60.5	60.5	60.5	60.5	10
12:21	60.6	60.6	60.6	60.6	4
12:20	60.7	60.6	60.7	60.6	10
12:19	60.6	60.7	60.7	60.6	23
12:18	60.7	60.7	60.8	60.7	18
12:17	60.7	60.7	60.7	60.7	10
12:16	60.7	60.8	60.8	60.7	7
12:15	60.8	60.8	60.8	60.8	1
12:14	60.8	60.8	60.8	60.8	5
12:13	60.8	60.8	60.9	60.8	6
12:12	60.8	60.8	60.8	60.8	5
12:11	60.8	60.8	60.8	60.8	3
12:10	60.8	60.8	60.8	60.8	0
12:09	60.8	60.8	60.8	60.8	10
12:08	60.8	60.8	60.8	60.8	2
12:07	60.8	60.8	60.8	60.8	5
12:06	60.8	60.8	60.8	60.8	1
12:05	60.8	60.8	60.8	60.8	2
12:04	60.8	60.8	60.8	60.8	0
12:03	60.8	60.8	60.8	60.8	1
12:02	60.9	60.8	60.9	60.7	10
12:01	60.8	60.8	60.8	60.7	40
12:00	60.8	60.8	60.8	60.8	2
11:59	60.9	60.9	60.9	60.9	20
11:58	60.9	60.9	60.9	60.9	6
11:57	61	61	61	61	0
11:56	61	61	61	61	2
11:55	61	61	61	61	5
11:54	61	61	61	61	0
11:53	61	61	61	61	1
11:52	61.1	61.1	61.1	61.1	0
11:51	61.1	61	61.1	61	7
11:50	61	61	61	61	3
11:49	61	61	61	61	1
11:48	61	61	61	61	0
11:47	61	61	61	61	6
11:46	61	61	61	61	0
11:45	61	61	61	61	0
11:44	61	61	61	61	1
11:43	61	61	61	61	11
11:42	61	61	61	61	2
11:41	61.1	61.1	61.1	61	14
11:40	61.1	61.1	61.1	61.1	2
11:39	61.1	61.1	61.1	61.1	4
11:38	61	61	61	61	10
11:37	61.1	61.1	61.1	61.1	4
11:36	61	61	61	61	7
11:35	61.1	61.1	61.1	61.1	4
11:34	61.1	61.1	61.1	61.1	5
11:33	61.1	61.1	61.1	61.1	3
11:32	61.1	61.2	61.2	61.1	3
11:31	61.1	61.2	61.2	61.1	4
11:30	61.1	61.2	61.2	61.1	5
11:29	61.1	61.1	61.1	61.1	2
11:28	61.1	61.2	61.2	61.1	2
11:27	61.1	61.1	61.1	61.1	5
11:26	61	61.1	61.1	61	13
11:25	61	61	61	61	2
11:24	61	61	61	61	1
11:23	61	61	61	61	2
11:22	61	61	61	61	9
11:21	61.1	61.1	61.1	61.1	0
11:20	61.1	61.1	61.1	61.1	0
11:19	61.1	61	61.1	61	3
11:18	61	61	61	61	9
11:17	61.1	61.1	61.1	61.1	6
11:16	61.1	61.1	61.1	61.1	0
11:15	61.1	61.1	61.1	61.1	12
11:14	61.1	61.1	61.1	61.1	0
11:13	61.1	61.1	61.1	61.1	8
11:12	61.1	61.3	61.3	61.1	8
11:11	61.3	61.3	61.3	61.3	2
11:10	61.3	61.2	61.3	61.2	12
11:09	61.2	61.2	61.2	61.2	3
11:08	61.1	61.1	61.1	61.1	24
11:07	61.1	61.1	61.1	61.1	59
11:06	61.2	61.2	61.2	61.2	0
11:05	61.2	61.2	61.2	61.2	40
11:04	61.3	61.3	61.3	61.3	13
11:03	61.3	61.3	61.3	61.3	12
11:02	61.4	61.4	61.4	61.4	14
11:01	61.4	61.4	61.4	61.4	0
11:00	61.4	61.4	61.4	61.3	18
10:59	61.3	61.4	61.4	61.3	16
10:58	61.4	61.4	61.4	61.4	32
10:57	61.5	61.5	61.5	61.5	3
10:56	61.4	61.4	61.4	61.4	22
10:55	61.4	61.4	61.4	61.4	23
10:54	61.2	61.2	61.2	61.2	33
10:53	61.4	61.5	61.5	61.4	23
10:52	61.5	61.7	61.7	61.5	88
10:51	61.7	61.8	61.9	61.6	201
10:50	61.8	61.6	61.9	61.6	241
10:49	61.5	61.4	61.8	61.3	427
10:48	61.2	61.2	61.2	61.2	30
10:47	61	61	61	61	0
10:46	61	61	61	61	2
10:45	61.1	61.1	61.1	61.1	15
10:44	61.1	61.1	61.1	61	32
10:43	61	61.1	61.1	61	9
10:42	61.2	61.2	61.2	61.2	27
10:41	61.3	61.2	61.3	61.2	9
10:40	61.3	61.3	61.4	61.3	24
10:39	61.4	61.3	61.4	61.3	56
10:38	61.3	61.1	61.3	61.1	106
10:37	61.1	60.8	61.1	60.8	63
10:36	60.8	60.8	60.8	60.8	11
10:35	60.9	60.9	60.9	60.9	35
10:34	60.7	60.7	60.7	60.7	5
10:33	60.8	60.8	60.8	60.8	9
10:32	60.8	60.8	60.8	60.8	9
10:31	60.8	60.8	60.8	60.8	26
10:30	60.9	60.8	60.9	60.8	17
10:29	60.9	60.9	60.9	60.9	0
10:28	60.9	60.9	60.9	60.9	16
10:27	60.9	60.9	60.9	60.9	71
10:26	60.9	60.9	60.9	60.9	0
10:25	60.9	60.8	60.9	60.7	35
10:24	60.8	60.9	61	60.8	18
10:23	61	61.2	61.2	61	19
10:22	61.1	60.7	61.4	60.7	198
10:21	60.6	60.7	60.7	60.6	22
10:20	60.7	60.7	60.7	60.7	36
10:19	60.6	60.4	60.7	60.4	65
10:18	60.5	59.9	60.5	59.9	104
10:17	59.9	59.9	59.9	59.9	0
10:16	59.9	59.9	59.9	59.9	88
10:15	59.2	59.2	59.2	59.2	0
10:14	59.2	59.2	59.2	59.2	0
10:13	59.2	59.2	59.2	59.2	0
10:12	59.2	59.2	59.2	59.2	0
10:11	59.2	59.2	59.2	59.2	0
10:10	59.2	59.2	59.2	59.2	0
10:09	59.2	59.2	59.2	59.2	0
10:08	59.2	59.2	59.2	59.2	0
10:07	59.2	59.2	59.2	59.2	0
10:06	59.2	59.2	59.2	59.2	0
10:05	59.2	59.2	59.2	59.2	0
10:04	59.2	59.2	59.2	59.2	0
10:03	59.2	59.2	59.2	59.2	11
10:02	59.1	59.1	59.1	59.1	0
10:01	59.1	59.1	59.1	59.1	0
10:00	59.1	59.1	59.1	59.1	7
09:59	59.2	59.2	59.2	59.2	0
09:58	59.2	59.2	59.2	59.2	0
09:57	59.2	59.2	59.2	59.2	0
09:56	59.2	59.2	59.2	59.2	6
09:55	59.3	59.3	59.3	59.3	0
09:54	59.3	59.3	59.3	59.3	0
09:53	59.3	59.3	59.3	59.3	0
09:52	59.3	59.3	59.3	59.3	0
09:51	59.3	59.3	59.3	59.3	0
09:50	59.3	59.3	59.3	59.3	0
09:49	59.3	59.3	59.3	59.3	0
09:48	59.3	59.3	59.3	59.3	0
09:47	59.3	59.3	59.3	59.3	6
09:46	59.4	59.4	59.4	59.4	0
09:45	59.4	59.4	59.4	59.4	28
09:44	58.9	58.9	58.9	58.9	0
09:43	58.9	58.9	58.9	58.9	0
09:42	58.9	58.9	58.9	58.9	0
09:41	58.9	58.9	58.9	58.9	0
09:40	58.9	58.9	58.9	58.9	0
09:39	58.9	58.9	58.9	58.9	0
09:38	58.9	58.9	58.9	58.9	0
09:37	58.9	58.9	58.9	58.9	0
09:36	58.9	58.9	58.9	58.9	0
09:35	58.9	58.9	58.9	58.9	0
09:34	58.9	58.9	58.9	58.9	0
09:33	58.9	58.9	58.9	58.9	18
09:32	58.7	58.7	58.7	58.7	0
09:31	58.7	58.7	58.7	58.7	0
09:30	58.7	58.7	58.7	58.7	0
09:29	58.7	58.7	58.7	58.7	0
09:28	58.7	58.7	58.7	58.7	0
09:27	58.7	58.7	58.7	58.7	0
09:26	58.7	58.7	58.7	58.7	0
09:25	58.7	58.8	58.8	58.7	28
09:24	58.7	58.7	58.7	58.7	0
09:23	58.7	58.7	58.7	58.7	0
09:22	58.7	58.7	58.7	58.7	15
09:21	58.8	58.8	58.8	58.8	27
09:20	58.9	58.9	58.9	58.9	0
09:19	58.9	58.9	58.9	58.9	0
09:18	58.9	58.9	58.9	58.9	0
09:17	58.9	58.9	58.9	58.9	0
09:16	58.9	58.9	58.9	58.9	1
09:15	58.9	58.9	58.9	58.9	8
09:14	59	59	59	59	4
09:13	59.1	59.1	59.1	59.1	6
09:12	59	59	59	59	0
09:11	59	59	59	59	0
09:10	59	59	59	59	0
09:09	59	59.1	59.1	59	4
09:08	59.2	59.2	59.2	59.2	6
09:07	59	59	59	59	4
09:06	59	59.1	59.1	59	13
09:05	59.1	59.1	59.1	59.1	4
09:04	58.9	58.8	58.9	58.8	17
09:03	58.8	58.8	58.8	58.8	64
09:02	59.6	59.6	59.6	59.6	0
09:01	59.6	59.6	59.6	59.6	10

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)