成交	43.85	昨收	43.75
漲跌	0.10	開盤	43.50
漲跌幅	0.23%	最高	44.25
買進	43.85	最低	43.00
賣出	43.95	單量	1
漲停價	48.10	總量	424
跌停價	39.40	昨量	640

委買價	委買量	委賣價	委賣量
43.85	2	43.95	5
43.80	27	44.00	13
43.75	8	44.05	3
43.70	5	44.10	9
43.65	1	44.15	16

時間	成交	開	高	低	量
13:30	43.85	43.85	43.85	43.85	0
13:29	43.85	43.85	43.85	43.85	0
13:28	43.85	43.85	43.85	43.85	0
13:27	43.85	43.85	43.85	43.85	0
13:26	43.85	43.85	43.85	43.85	0
13:25	43.85	43.85	43.85	43.85	0
13:24	43.85	43.85	43.85	43.85	0
13:23	43.85	43.85	43.85	43.85	0
13:22	43.85	43.85	43.85	43.85	0
13:21	43.85	43.85	43.85	43.85	0
13:20	43.85	43.85	43.85	43.85	0
13:19	43.85	43.85	43.85	43.85	0
13:18	43.85	43.85	43.85	43.85	0
13:17	43.85	43.85	43.85	43.85	0
13:16	43.85	43.85	43.85	43.85	0
13:15	43.85	43.85	43.85	43.85	0
13:14	43.85	43.85	43.85	43.85	0
13:13	43.85	43.85	43.85	43.85	0
13:12	43.85	43.85	43.85	43.85	0
13:11	43.85	43.85	43.85	43.85	0
13:10	43.85	43.85	43.85	43.85	0
13:09	43.85	43.85	43.85	43.85	0
13:08	43.85	43.85	43.85	43.85	0
13:07	43.85	43.85	43.85	43.85	0
13:06	43.85	43.85	43.85	43.85	0
13:05	43.85	43.85	43.85	43.85	0
13:04	43.85	43.85	43.85	43.85	0
13:03	43.85	43.85	43.85	43.85	0
13:02	43.85	43.85	43.85	43.85	0
13:01	43.85	43.85	43.85	43.85	0
13:00	43.85	43.85	43.85	43.85	0
12:59	43.85	43.85	43.85	43.85	0
12:58	43.85	43.85	43.85	43.85	0
12:57	43.85	43.85	43.85	43.85	0
12:56	43.85	43.85	43.85	43.85	0
12:55	43.85	43.85	43.85	43.85	42
12:54	43.65	43.65	43.65	43.65	0
12:53	43.65	43.65	43.65	43.65	0
12:52	43.65	43.65	43.65	43.65	0
12:51	43.65	43.65	43.65	43.65	0
12:50	43.65	43.65	43.65	43.65	0
12:49	43.65	43.65	43.65	43.65	0
12:48	43.65	43.65	43.65	43.65	0
12:47	43.65	43.65	43.65	43.65	0
12:46	43.65	43.65	43.65	43.65	0
12:45	43.65	43.65	43.65	43.65	0
12:44	43.65	43.65	43.65	43.65	0
12:43	43.65	43.65	43.65	43.65	0
12:42	43.65	43.65	43.65	43.65	0
12:41	43.65	43.65	43.65	43.65	0
12:40	43.65	43.65	43.65	43.65	0
12:39	43.65	43.65	43.65	43.65	0
12:38	43.65	43.65	43.65	43.65	0
12:37	43.65	43.65	43.65	43.65	0
12:36	43.65	43.65	43.65	43.65	0
12:35	43.65	43.65	43.65	43.65	0
12:34	43.65	43.65	43.65	43.65	0
12:33	43.65	43.65	43.65	43.65	0
12:32	43.65	43.65	43.65	43.65	0
12:31	43.65	43.65	43.65	43.65	0
12:30	43.65	43.65	43.65	43.65	0
12:29	43.65	43.65	43.65	43.65	0
12:28	43.65	43.65	43.65	43.65	0
12:27	43.65	43.65	43.65	43.65	0
12:26	43.65	43.65	43.65	43.65	0
12:25	43.65	43.65	43.65	43.65	0
12:24	43.65	43.65	43.65	43.65	0
12:23	43.65	43.65	43.65	43.65	0
12:22	43.65	43.65	43.65	43.65	0
12:21	43.65	43.65	43.65	43.65	1
12:20	43.7	43.7	43.7	43.7	0
12:19	43.7	43.7	43.7	43.7	0
12:18	43.7	43.7	43.7	43.7	39
12:17	43.65	43.65	43.65	43.65	0
12:16	43.65	43.65	43.65	43.65	0
12:15	43.65	43.65	43.65	43.65	0
12:14	43.65	43.65	43.65	43.65	0
12:13	43.65	43.65	43.65	43.65	0
12:12	43.65	43.65	43.65	43.65	0
12:11	43.65	43.65	43.65	43.65	0
12:10	43.65	43.65	43.65	43.65	0
12:09	43.65	43.65	43.65	43.65	0
12:08	43.65	43.65	43.65	43.65	0
12:07	43.65	43.65	43.65	43.65	0
12:06	43.65	43.65	43.65	43.65	0
12:05	43.65	43.65	43.65	43.65	0
12:04	43.65	43.65	43.65	43.65	0
12:03	43.65	43.65	43.65	43.65	0
12:02	43.65	43.65	43.65	43.65	0
12:01	43.65	43.65	43.65	43.65	0
12:00	43.65	43.65	43.65	43.65	0
11:59	43.65	43.65	43.65	43.65	0
11:58	43.65	43.65	43.65	43.65	0
11:57	43.65	43.65	43.65	43.65	0
11:56	43.65	43.65	43.65	43.65	0
11:55	43.65	43.65	43.65	43.65	0
11:54	43.65	43.65	43.65	43.65	0
11:53	43.65	43.65	43.65	43.65	0
11:52	43.65	43.65	43.65	43.65	0
11:51	43.65	43.65	43.65	43.65	0
11:50	43.65	43.65	43.65	43.65	0
11:49	43.65	43.65	43.65	43.65	0
11:48	43.65	43.65	43.65	43.65	0
11:47	43.65	43.65	43.65	43.65	0
11:46	43.65	43.65	43.65	43.65	0
11:45	43.65	43.65	43.65	43.65	0
11:44	43.65	43.65	43.65	43.65	0
11:43	43.65	43.65	43.65	43.65	0
11:42	43.65	43.65	43.65	43.65	0
11:41	43.65	43.65	43.65	43.65	0
11:40	43.65	43.65	43.65	43.65	0
11:39	43.65	43.65	43.65	43.65	0
11:38	43.65	43.65	43.65	43.65	0
11:37	43.65	43.65	43.65	43.65	0
11:36	43.65	43.65	43.65	43.65	0
11:35	43.65	43.65	43.65	43.65	0
11:34	43.65	43.65	43.65	43.65	0
11:33	43.65	43.65	43.65	43.65	0
11:32	43.65	43.65	43.65	43.65	0
11:31	43.65	43.65	43.65	43.65	0
11:30	43.65	43.65	43.65	43.65	0
11:29	43.65	43.65	43.65	43.65	0
11:28	43.65	43.65	43.65	43.65	0
11:27	43.65	43.65	43.65	43.65	0
11:26	43.65	43.65	43.65	43.65	0
11:25	43.65	43.65	43.65	43.65	0
11:24	43.65	43.65	43.65	43.65	16
11:23	43.8	43.8	43.8	43.8	0
11:22	43.8	43.8	43.8	43.8	0
11:21	43.8	43.8	43.8	43.8	0
11:20	43.8	43.8	43.8	43.8	0
11:19	43.8	43.8	43.8	43.8	0
11:18	43.8	43.8	43.8	43.8	0
11:17	43.8	43.8	43.8	43.8	21
11:16	43.8	43.8	43.8	43.8	0
11:15	43.8	43.8	43.8	43.8	0
11:14	43.8	43.8	43.8	43.8	0
11:13	43.8	43.8	43.8	43.8	0
11:12	43.8	43.8	43.8	43.8	0
11:11	43.8	43.8	43.8	43.8	0
11:10	43.8	43.8	43.8	43.8	0
11:09	43.8	43.8	43.8	43.8	0
11:08	43.8	43.8	43.8	43.8	0
11:07	43.8	43.8	43.8	43.8	0
11:06	43.8	43.8	43.8	43.8	0
11:05	43.8	43.8	43.8	43.8	0
11:04	43.8	43.8	43.8	43.8	253
11:03	43.15	43.15	43.15	43.15	0
11:02	43.15	43.15	43.15	43.15	0
11:01	43.15	43.15	43.15	43.15	0
11:00	43.15	43.15	43.15	43.15	0
10:59	43.15	43.15	43.15	43.15	0
10:58	43.15	43.15	43.15	43.15	0
10:57	43.15	43.15	43.15	43.15	0
10:56	43.15	43.15	43.15	43.15	0
10:55	43.15	43.15	43.15	43.15	0
10:54	43.15	43.15	43.15	43.15	0
10:53	43.15	43.15	43.15	43.15	0
10:52	43.15	43.15	43.15	43.15	0
10:51	43.15	43.15	43.15	43.15	0
10:50	43.15	43.15	43.15	43.15	0
10:49	43.15	43.15	43.15	43.15	0
10:48	43.15	43.15	43.15	43.15	0
10:47	43.15	43.15	43.15	43.15	0
10:46	43.15	43.15	43.15	43.15	0
10:45	43.15	43.15	43.15	43.15	0
10:44	43.15	43.15	43.15	43.15	0
10:43	43.15	43.15	43.15	43.15	0
10:42	43.15	43.15	43.15	43.15	0
10:41	43.15	43.15	43.15	43.15	0
10:40	43.15	43.15	43.15	43.15	0
10:39	43.15	43.15	43.15	43.15	0
10:38	43.15	43.15	43.15	43.15	0
10:37	43.15	43.15	43.15	43.15	0
10:36	43.15	43.15	43.15	43.15	0
10:35	43.15	43.15	43.15	43.15	0
10:34	43.15	43.15	43.15	43.15	0
10:33	43.15	43.15	43.15	43.15	0
10:32	43.15	43.15	43.15	43.15	0
10:31	43.15	43.15	43.15	43.15	0
10:30	43.15	43.15	43.15	43.15	0
10:29	43.15	43.15	43.15	43.15	0
10:28	43.15	43.15	43.15	43.15	0
10:27	43.15	43.15	43.15	43.15	0
10:26	43.15	43.15	43.15	43.15	0
10:25	43.15	43.15	43.15	43.15	0
10:24	43.15	43.15	43.15	43.15	0
10:23	43.15	43.15	43.15	43.15	0
10:22	43.15	43.15	43.15	43.15	0
10:21	43.15	43.15	43.15	43.15	0
10:20	43.15	43.15	43.15	43.15	0
10:19	43.15	43.15	43.15	43.15	0
10:18	43.15	43.15	43.15	43.15	0
10:17	43.15	43.15	43.15	43.15	0
10:16	43.15	43.15	43.15	43.15	0
10:15	43.15	43.15	43.15	43.15	0
10:14	43.15	43.15	43.15	43.15	0
10:13	43.15	43.15	43.15	43.15	0
10:12	43.15	43.15	43.15	43.15	0
10:11	43.15	43.15	43.15	43.15	0
10:10	43.15	43.15	43.15	43.15	0
10:09	43.15	43.15	43.15	43.15	0
10:08	43.15	43.15	43.15	43.15	0
10:07	43.15	43.15	43.15	43.15	0
10:06	43.15	43.15	43.15	43.15	0
10:05	43.15	43.15	43.15	43.15	0
10:04	43.15	43.15	43.15	43.15	0
10:03	43.15	43.15	43.15	43.15	0
10:02	43.15	43.15	43.15	43.15	0
10:01	43.15	43.15	43.15	43.15	0
10:00	43.15	43.15	43.15	43.15	0
09:59	43.15	43.15	43.15	43.15	0
09:58	43.15	43.15	43.15	43.15	0
09:57	43.15	43.15	43.15	43.15	0
09:56	43.15	43.15	43.15	43.15	0
09:55	43.15	43.15	43.15	43.15	0
09:54	43.15	43.15	43.15	43.15	0
09:53	43.15	43.15	43.15	43.15	0
09:52	43.15	43.15	43.15	43.15	0
09:51	43.15	43.15	43.15	43.15	0
09:50	43.15	43.15	43.15	43.15	0
09:49	43.15	43.15	43.15	43.15	0
09:48	43.15	43.15	43.15	43.15	0
09:47	43.15	43.15	43.15	43.15	0
09:46	43.15	43.15	43.15	43.15	0
09:45	43.15	43.15	43.15	43.15	0
09:44	43.15	43.15	43.15	43.15	0
09:43	43.15	43.15	43.15	43.15	0
09:42	43.15	43.15	43.15	43.15	0
09:41	43.15	43.15	43.15	43.15	0
09:40	43.15	43.15	43.15	43.15	0
09:39	43.15	43.15	43.15	43.15	0
09:38	43.15	43.15	43.15	43.15	0
09:37	43.15	43.15	43.15	43.15	0
09:36	43.15	43.15	43.15	43.15	0
09:35	43.15	43.15	43.15	43.15	0
09:34	43.15	43.15	43.15	43.15	0
09:33	43.15	43.15	43.15	43.15	0
09:32	43.15	43.15	43.15	43.15	0
09:31	43.15	43.15	43.15	43.15	0
09:30	43.15	43.15	43.15	43.15	0
09:29	43.15	43.15	43.15	43.15	0
09:28	43.15	43.15	43.15	43.15	0
09:27	43.15	43.15	43.15	43.15	0
09:26	43.15	43.15	43.15	43.15	0
09:25	43.15	43.15	43.15	43.15	0
09:24	43.15	43.15	43.15	43.15	0
09:23	43.15	43.15	43.15	43.15	0
09:22	43.15	43.15	43.15	43.15	0
09:21	43.15	43.15	43.15	43.15	0
09:20	43.15	43.15	43.15	43.15	0
09:19	43.15	43.15	43.15	43.15	0
09:18	43.15	43.15	43.15	43.15	0
09:17	43.15	43.15	43.15	43.15	0
09:16	43.15	43.15	43.15	43.15	0
09:15	43.15	43.15	43.15	43.15	0
09:14	43.15	43.15	43.15	43.15	0
09:13	43.15	43.15	43.15	43.15	0
09:12	43.15	43.15	43.15	43.15	0
09:11	43.15	43.15	43.15	43.15	0
09:10	43.15	43.15	43.15	43.15	0
09:09	43.15	43.15	43.15	43.15	1
09:08	43.1	43.1	43.1	43.1	1
09:07	43	43	43	43	0
09:06	43	43	43	43	1
09:05	43	43.05	43.05	43	7
09:04	43.05	43.05	43.05	43.05	2
09:03	43.05	43.05	43.05	43.05	0
09:02	43.05	43.15	43.15	43.05	5
09:01	43.15	43.5	43.5	43.15	18

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)