成交	65.90	昨收	63.70
漲跌	2.20	開盤	63.70
漲跌幅	3.45%	最高	66.50
買進	65.80	最低	63.60
賣出	65.90	單量	8
漲停價	70.00	總量	2181
跌停價	57.40	昨量	2648

委買價	委買量	委賣價	委賣量
65.80	6	65.90	6
65.70	4	66.00	14
65.60	9	66.10	1
65.50	7	66.20	4
65.40	21	66.30	8

時間	成交	開	高	低	量
13:30	65.9	65.9	65.9	65.9	124
13:29	65.4	65.4	65.4	65.4	0
13:28	65.4	65.4	65.4	65.4	0
13:27	65.4	65.4	65.4	65.4	0
13:26	65.4	65.4	65.4	65.4	0
13:25	65.4	65.5	65.5	65.3	15
13:24	65.3	65.5	65.5	65.3	13
13:23	65.5	65.5	65.5	65.5	8
13:22	65.5	65.4	65.5	65.4	22
13:21	65.5	65.4	65.5	65.4	9
13:20	65.3	65.4	65.4	65.3	14
13:19	65.5	65.4	65.5	65.4	10
13:18	65.4	65.5	65.5	65.4	5
13:17	65.4	65.5	65.5	65.4	14
13:16	65.5	65.5	65.5	65.5	7
13:15	65.5	65.5	65.5	65.5	4
13:14	65.4	65.3	65.4	65.3	5
13:13	65.5	65.6	65.6	65.5	7
13:12	65.7	65.7	65.7	65.7	10
13:11	65.8	65.8	65.8	65.8	8
13:10	65.8	65.8	65.8	65.8	2
13:09	65.9	65.9	65.9	65.8	10
13:08	65.9	65.9	65.9	65.9	3
13:07	66	66	66	65.9	3
13:06	66	65.8	66.2	65.8	49
13:05	65.7	65.7	65.7	65.6	8
13:04	65.7	65.7	65.7	65.7	11
13:03	65.8	65.8	65.8	65.8	2
13:02	65.6	65.7	65.8	65.6	24
13:01	65.5	65.4	65.5	65.4	22
13:00	65.3	65.3	65.3	65.3	3
12:59	65.3	65.3	65.3	65.3	8
12:58	65.1	65.2	65.2	65.1	2
12:57	65.3	65.3	65.3	65.3	0
12:56	65.3	65.1	65.3	65.1	7
12:55	65.1	65.1	65.1	65.1	2
12:54	65.2	65.2	65.2	65.2	3
12:53	65.2	65.3	65.3	65.2	2
12:52	65.3	65.3	65.3	65.3	3
12:51	65.4	65.4	65.4	65.4	4
12:50	65.2	65.3	65.3	65.2	4
12:49	65.2	65.2	65.2	65.2	8
12:48	65.4	65.4	65.4	65.4	5
12:47	65.4	65.3	65.4	65.3	4
12:46	65.3	65.3	65.3	65.3	5
12:45	65.3	65.4	65.4	65.3	8
12:44	65.4	65.4	65.4	65.4	4
12:43	65.3	65.4	65.4	65.2	8
12:42	65.4	65.5	65.5	65.4	9
12:41	65.6	65.6	65.6	65.6	0
12:40	65.6	65.6	65.6	65.6	1
12:39	65.7	65.8	65.8	65.5	13
12:38	65.8	66	66	65.8	4
12:37	65.9	65.9	65.9	65.8	7
12:36	65.8	65.8	65.9	65.7	20
12:35	65.7	65.9	65.9	65.7	19
12:34	65.9	66	66	65.9	28
12:33	66	66.1	66.1	66	10
12:32	66	65.5	66.5	65.5	114
12:31	65.5	65.3	65.5	65.3	20
12:30	65.3	65.1	65.3	65.1	63
12:29	65	65	65	65	3
12:28	65	65	65.1	65	10
12:27	65	65	65	65	3
12:26	65	65	65	65	7
12:25	65	64.9	65	64.9	3
12:24	64.9	64.8	64.9	64.8	7
12:23	64.7	64.6	64.7	64.6	7
12:22	64.4	64.4	64.4	64.4	0
12:21	64.4	64.4	64.4	64.4	2
12:20	64.4	64.4	64.4	64.4	0
12:19	64.4	64.4	64.4	64.4	0
12:18	64.4	64.4	64.4	64.4	5
12:17	64.4	64.5	64.5	64.4	4
12:16	64.5	64.5	64.5	64.5	3
12:15	64.6	64.6	64.6	64.6	2
12:14	64.7	64.9	64.9	64.7	2
12:13	64.7	64.7	64.7	64.7	0
12:12	64.7	64.7	64.7	64.7	0
12:11	64.7	64.6	64.7	64.6	2
12:10	64.5	64.5	64.5	64.5	0
12:09	64.5	64.5	64.5	64.5	1
12:08	64.3	64.3	64.3	64.3	0
12:07	64.3	64.3	64.3	64.3	1
12:06	64.3	64.2	64.3	64.2	13
12:05	64.2	64.2	64.2	64.2	0
12:04	64.2	64.2	64.2	64.2	6
12:03	64.3	64.3	64.3	64.3	3
12:02	64.3	64.3	64.3	64.3	0
12:01	64.3	64.3	64.3	64.3	0
12:00	64.3	64.2	64.3	64.2	16
11:59	64.2	64.3	64.3	64.2	5
11:58	64.3	64.3	64.3	64.3	4
11:57	64.4	64.4	64.4	64.3	5
11:56	64.5	64.5	64.5	64.5	4
11:55	64.5	64.5	64.5	64.5	7
11:54	64.5	64.5	64.5	64.5	1
11:53	64.5	64.5	64.5	64.5	1
11:52	64.6	64.6	64.6	64.6	4
11:51	64.5	64.6	64.6	64.5	2
11:50	64.6	64.6	64.6	64.6	1
11:49	64.6	64.6	64.6	64.6	2
11:48	64.6	64.6	64.6	64.6	1
11:47	64.6	64.6	64.6	64.6	0
11:46	64.6	64.6	64.6	64.6	0
11:45	64.6	64.6	64.6	64.6	0
11:44	64.6	64.6	64.6	64.6	0
11:43	64.6	64.6	64.6	64.6	5
11:42	64.6	64.6	64.6	64.6	2
11:41	64.6	64.6	64.6	64.6	0
11:40	64.6	64.6	64.6	64.6	2
11:39	64.5	64.5	64.5	64.5	0
11:38	64.5	64.5	64.5	64.5	7
11:37	64.6	64.6	64.6	64.6	0
11:36	64.6	64.6	64.6	64.6	7
11:35	64.6	64.6	64.6	64.6	2
11:34	64.7	64.7	64.7	64.7	1
11:33	64.7	64.6	64.7	64.6	6
11:32	64.6	64.6	64.6	64.6	3
11:31	64.5	64.5	64.5	64.5	0
11:30	64.5	64.5	64.5	64.5	0
11:29	64.5	64.5	64.5	64.5	3
11:28	64.5	64.6	64.6	64.5	9
11:27	64.5	64.5	64.5	64.5	0
11:26	64.5	64.5	64.5	64.5	0
11:25	64.5	64.5	64.5	64.5	0
11:24	64.5	64.5	64.5	64.5	1
11:23	64.5	64.6	64.6	64.5	5
11:22	64.6	64.6	64.6	64.6	0
11:21	64.6	64.6	64.6	64.6	0
11:20	64.6	64.6	64.6	64.6	0
11:19	64.6	64.6	64.6	64.6	1
11:18	64.7	64.7	64.7	64.7	4
11:17	64.6	64.6	64.6	64.6	1
11:16	64.8	64.8	64.8	64.8	6
11:15	64.9	64.9	64.9	64.9	0
11:14	64.9	64.9	64.9	64.9	0
11:13	64.9	64.9	64.9	64.9	2
11:12	64.7	64.7	64.7	64.7	2
11:11	64.7	64.7	64.7	64.7	0
11:10	64.7	64.7	64.7	64.7	0
11:09	64.7	64.8	64.8	64.7	13
11:08	64.8	64.8	64.8	64.8	0
11:07	64.8	64.8	64.8	64.8	0
11:06	64.8	64.8	64.8	64.8	0
11:05	64.8	64.8	64.8	64.8	0
11:04	64.8	64.8	64.8	64.8	2
11:03	64.7	64.7	64.7	64.7	0
11:02	64.7	64.7	64.7	64.7	0
11:01	64.7	64.7	64.7	64.6	4
11:00	64.7	64.7	64.7	64.7	7
10:59	64.8	64.8	64.8	64.8	0
10:58	64.8	64.8	64.8	64.8	0
10:57	64.8	64.8	64.9	64.8	9
10:56	64.8	64.8	64.8	64.8	5
10:55	64.9	64.9	64.9	64.9	11
10:54	65	65	65	65	5
10:53	65	65	65	65	0
10:52	65	65	65	65	8
10:51	65	65	65	65	0
10:50	65	65	65	65	2
10:49	65	65	65	65	0
10:48	65	65	65	65	0
10:47	65	65	65	65	0
10:46	65	65.1	65.1	65	7
10:45	65.1	65.1	65.1	65.1	2
10:44	65.2	65.2	65.2	65.2	4
10:43	65.3	65.3	65.3	65.3	0
10:42	65.3	65.3	65.3	65.3	0
10:41	65.3	65.3	65.3	65.3	0
10:40	65.3	65.3	65.3	65.3	3
10:39	65.3	65.3	65.3	65.3	0
10:38	65.3	65.3	65.3	65.3	2
10:37	65.2	65.2	65.2	65.2	4
10:36	65.3	65.3	65.3	65.3	0
10:35	65.3	65.3	65.3	65.3	5
10:34	65.2	65.2	65.2	65.2	6
10:33	65.3	65.3	65.3	65.3	0
10:32	65.3	65.3	65.3	65.3	0
10:31	65.3	65.3	65.3	65.3	0
10:30	65.3	65.3	65.3	65.3	0
10:29	65.3	65.3	65.3	65.3	1
10:28	65.4	65.4	65.4	65.4	5
10:27	65.4	65.4	65.4	65.4	0
10:26	65.4	65.4	65.5	65.4	28
10:25	65	65	65	65	7
10:24	65	65	65	65	3
10:23	65	65	65	65	2
10:22	65.1	65.1	65.1	65.1	0
10:21	65.1	65.1	65.1	65.1	0
10:20	65.1	65.1	65.1	65.1	1
10:19	65.1	65.1	65.1	65.1	4
10:18	65	65	65	65	0
10:17	65	65	65	65	5
10:16	65	65	65	65	2
10:15	65	65.1	65.1	65	17
10:14	65	65	65	65	0
10:13	65	65	65	65	29
10:12	65.1	65.1	65.1	65.1	0
10:11	65.1	65.1	65.1	65.1	2
10:10	65.2	65.3	65.3	65.2	9
10:09	65.4	65.4	65.4	65.4	3
10:08	65.3	65.3	65.3	65.3	4
10:07	65.4	65.4	65.4	65.4	0
10:06	65.4	65.4	65.4	65.4	0
10:05	65.4	65.4	65.4	65.4	0
10:04	65.4	65.4	65.4	65.4	5
10:03	65.4	65.4	65.4	65.4	5
10:02	65.4	65.4	65.4	65.4	0
10:01	65.4	65.5	65.5	65.4	13
10:00	65.6	65.8	65.8	65.6	13
09:59	65.6	65.6	65.6	65.6	5
09:58	65.5	65.5	65.5	65.5	5
09:57	65.5	66	66	65.5	23
09:56	65.9	66	66	65.9	18
09:55	66	65.9	66	65.9	13
09:54	65.9	66	66	65.9	22
09:53	66	65.5	66	65.5	27
09:52	65.5	65.5	65.5	65.5	4
09:51	65.5	65.5	65.5	65.5	8
09:50	65.3	65.4	65.4	65.3	7
09:49	65.4	65.3	65.5	65.3	45
09:48	65.3	65.3	65.3	65.3	7
09:47	65.3	65.3	65.3	65.3	3
09:46	65.3	65.3	65.3	65.3	6
09:45	65.1	65.1	65.1	65.1	4
09:44	65.3	65.3	65.3	65.3	3
09:43	65.3	65.4	65.4	65.3	16
09:42	65.3	65.3	65.3	65.3	20
09:41	65.1	64.9	65.1	64.9	18
09:40	64.9	64.9	64.9	64.9	13
09:39	65.2	65.2	65.2	65.2	6
09:38	65.5	65.5	65.5	65.5	0
09:37	65.5	65.3	65.5	65.3	15
09:36	65.2	65.2	65.2	65.2	2
09:35	65.5	65.5	65.6	65.5	18
09:34	65.5	65.4	65.6	65.4	51
09:33	65.2	65.2	65.2	65.1	16
09:32	65	65.1	65.1	65	12
09:31	65.2	65.3	65.3	65.2	13
09:30	65.3	65.4	65.4	65.3	22
09:29	65.4	65.3	65.5	65.2	39
09:28	65.2	64.7	65.2	64.7	69
09:27	64.6	64.5	64.6	64.5	19
09:26	64.6	64.2	64.6	64.2	17
09:25	64.3	64.3	64.4	64.3	5
09:24	64.4	64.4	64.4	64.4	2
09:23	64.2	64.2	64.2	64.2	1
09:22	64.4	64.2	64.4	64.2	14
09:21	64.2	64.1	64.2	64.1	15
09:20	64.1	64.1	64.1	64.1	0
09:19	64.1	64.1	64.1	64.1	9
09:18	64.1	64.2	64.2	64.1	11
09:17	64.2	64	64.2	64	19
09:16	63.8	63.6	63.8	63.5	63
09:15	63.7	63.5	63.7	63.5	7
09:14	63.6	63.5	63.6	63.5	10
09:13	63.5	63.5	63.7	63.5	17
09:12	63.5	63.5	63.5	63.5	0
09:11	63.5	64	64	63.5	13
09:10	64.1	64.1	64.2	64.1	7
09:09	64.1	64	64.1	63.9	26
09:08	64	64	64	64	16
09:07	64.1	64.1	64.1	64.1	1
09:06	64	64.2	64.2	64	7
09:05	64	64.1	64.1	64	17
09:04	64	63.8	64	63.8	18
09:03	63.8	63.8	63.8	63.8	14
09:02	63.8	63.8	63.8	63.7	28
09:01	63.7	63.5	63.8	63.5	46

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)