成交	175.50	昨收	172.00
漲跌	3.50	開盤	169.00
漲跌幅	2.03%	最高	177.00
買進	175.00	最低	166.50
賣出	175.50	單量	2
漲停價	189.00	總量	773
跌停價	155.00	昨量	675

委買價	委買量	委賣價	委賣量
175.00	3	175.50	5
174.50	6	176.50	4
174.00	16	177.00	14
173.50	14	177.50	7
173.00	13	178.00	3

時間	成交	開	高	低	量
13:30	175.5	175.5	175.5	175.5	38
13:29	176	176	176	176	0
13:28	176	176	176	176	0
13:27	176	176	176	176	0
13:26	176	176	176	176	0
13:25	176	176	176	176	0
13:24	176	176	176	176	0
13:23	176	176	176.5	176	9
13:22	177	177	177	177	0
13:21	177	177	177	177	0
13:20	177	177	177	177	0
13:19	177	177	177	177	20
13:18	176.5	176.5	176.5	176.5	0
13:17	176.5	176.5	176.5	176.5	0
13:16	176.5	176.5	176.5	176.5	0
13:15	176.5	176.5	176.5	176.5	0
13:14	176.5	176.5	176.5	176.5	0
13:13	176.5	176.5	176.5	176.5	0
13:12	176.5	176.5	176.5	176.5	0
13:11	176.5	176.5	176.5	176.5	0
13:10	176.5	176.5	176.5	176.5	4
13:09	176.5	176.5	176.5	176.5	0
13:08	176.5	176.5	176.5	176.5	0
13:07	176.5	176.5	176.5	176.5	0
13:06	176.5	176.5	176.5	176.5	3
13:05	176.5	176.5	176.5	176.5	0
13:04	176.5	176	176.5	176	2
13:03	176.5	176.5	176.5	176.5	0
13:02	176.5	176.5	176.5	176.5	3
13:01	176.5	176.5	176.5	176.5	0
13:00	176.5	176.5	176.5	176.5	4
12:59	176.5	176.5	176.5	176.5	0
12:58	176.5	176.5	176.5	176.5	4
12:57	176.5	175	176.5	175	35
12:56	174.5	174.5	174.5	174.5	0
12:55	174.5	174.5	174.5	174.5	0
12:54	174.5	174	174.5	174	32
12:53	173	173	173	173	0
12:52	173	173	173	173	0
12:51	173	173	173	173	0
12:50	173	173.5	173.5	173	7
12:49	173	173	173	173	0
12:48	173	173	173	173	0
12:47	173	173	173	173	0
12:46	173	173	173	173	0
12:45	173	173	173	173	0
12:44	173	173	173	173	0
12:43	173	173	173	173	0
12:42	173	173	173	173	0
12:41	173	173	173	173	0
12:40	173	173	173	173	0
12:39	173	173	173	173	0
12:38	173	173	173	173	0
12:37	173	173	173	173	0
12:36	173	173	173	173	0
12:35	173	173	173	173	3
12:34	172.5	172.5	172.5	172.5	0
12:33	172.5	172.5	172.5	172.5	0
12:32	172.5	172.5	172.5	172.5	0
12:31	172.5	172.5	172.5	172.5	0
12:30	172.5	172.5	172.5	172.5	1
12:29	172	172	172	172	0
12:28	172	172	172	172	1
12:27	172.5	173	173	172.5	3
12:26	173	173	173	173	0
12:25	173	173	173	173	1
12:24	173	173	173	173	0
12:23	173	173	173	173	0
12:22	173	173	173	173	1
12:21	173	173	173	173	0
12:20	173	173	173	173	0
12:19	173	173	173	173	0
12:18	173	173	173	173	7
12:17	172.5	172.5	172.5	172.5	0
12:16	172.5	172.5	172.5	172.5	0
12:15	172.5	172.5	172.5	172.5	0
12:14	172.5	172.5	172.5	172.5	0
12:13	172.5	172.5	172.5	172.5	0
12:12	172.5	172.5	172.5	172.5	0
12:11	172.5	172.5	172.5	172.5	0
12:10	172.5	172.5	172.5	172.5	0
12:09	172.5	172.5	172.5	172.5	0
12:08	172.5	172.5	172.5	172.5	0
12:07	172.5	172.5	172.5	172.5	8
12:06	173	173	173	173	3
12:05	173.5	173.5	173.5	173.5	0
12:04	173.5	173.5	173.5	173.5	0
12:03	173.5	173.5	173.5	173.5	0
12:02	173.5	173.5	173.5	173.5	0
12:01	173.5	173.5	173.5	173.5	3
12:00	173.5	173.5	173.5	173.5	0
11:59	173.5	173.5	173.5	173.5	0
11:58	173.5	173.5	173.5	173.5	3
11:57	173.5	173.5	173.5	173.5	0
11:56	173.5	173.5	173.5	173.5	0
11:55	173.5	173.5	173.5	173.5	0
11:54	173.5	173.5	173.5	173.5	0
11:53	173.5	173.5	173.5	173.5	0
11:52	173.5	173.5	173.5	173.5	1
11:51	173.5	173.5	173.5	173.5	3
11:50	173.5	173.5	173.5	173.5	0
11:49	173.5	173.5	173.5	173.5	0
11:48	173.5	173.5	173.5	173.5	0
11:47	173.5	173.5	173.5	173.5	0
11:46	173.5	173.5	173.5	173.5	1
11:45	173.5	173.5	173.5	173.5	0
11:44	173.5	173.5	173.5	173.5	0
11:43	173.5	173.5	173.5	173.5	0
11:42	173.5	173.5	173.5	173.5	17
11:41	173	173	173	173	0
11:40	173	172.5	173	172.5	19
11:39	172.5	172.5	172.5	172.5	0
11:38	172.5	172.5	172.5	172.5	0
11:37	172.5	172.5	172.5	172.5	0
11:36	172.5	172.5	172.5	172.5	1
11:35	172.5	172.5	172.5	172.5	0
11:34	172.5	172.5	172.5	172.5	0
11:33	172.5	172.5	172.5	172.5	0
11:32	172.5	172.5	172.5	172.5	1
11:31	172.5	172.5	172.5	172.5	0
11:30	172.5	172.5	172.5	172.5	0
11:29	172.5	172.5	172.5	172.5	0
11:28	172.5	172.5	172.5	172.5	6
11:27	171	171	171	171	0
11:26	171	171	171	171	0
11:25	171	171	171	171	0
11:24	171	171	171	171	0
11:23	171	171	171	171	0
11:22	171	171	171	171	0
11:21	171	171	171	171	0
11:20	171	171	171	171	0
11:19	171	171	171	171	0
11:18	171	171	171	171	0
11:17	171	171	171	171	0
11:16	171	171	171	171	0
11:15	171	171	171	171	0
11:14	171	171	171	171	0
11:13	171	171	171	171	0
11:12	171	171	171	171	0
11:11	171	171	171	171	0
11:10	171	171	171	171	0
11:09	171	171	171	171	0
11:08	171	171	171	171	0
11:07	171	171	171	171	0
11:06	171	171	171	171	0
11:05	171	171	171	171	0
11:04	171	171	171	171	0
11:03	171	171	171	171	0
11:02	171	171	171	171	0
11:01	171	171	171	171	0
11:00	171	171	171	171	0
10:59	171	171	171	171	0
10:58	171	171	171	171	1
10:57	171.5	171.5	171.5	171.5	0
10:56	171.5	171.5	171.5	171.5	0
10:55	171.5	171.5	171.5	171.5	0
10:54	171.5	171.5	171.5	171.5	0
10:53	171.5	171.5	171.5	171.5	0
10:52	171.5	171.5	171.5	171.5	0
10:51	171.5	171.5	171.5	171.5	5
10:50	172	172	172	172	0
10:49	172	172	172	172	0
10:48	172	172	172	172	0
10:47	172	172	172	172	0
10:46	172	172	172	172	0
10:45	172	172	172	172	0
10:44	172	172	172	172	0
10:43	172	172	172	172	0
10:42	172	172	172	172	0
10:41	172	171.5	172	171.5	3
10:40	170	170	170	170	0
10:39	170	170	170	170	0
10:38	170	170	170	170	0
10:37	170	170	170	170	0
10:36	170	170	170	170	0
10:35	170	170	170	170	0
10:34	170	170	170	170	0
10:33	170	170	170	170	0
10:32	170	170	170	170	1
10:31	170	170	170	170	7
10:30	169.5	169.5	169.5	169.5	0
10:29	169.5	169.5	169.5	169.5	0
10:28	169.5	169.5	169.5	169.5	0
10:27	169.5	169.5	169.5	169.5	0
10:26	169.5	169.5	169.5	169.5	0
10:25	169.5	169.5	169.5	169.5	0
10:24	169.5	169.5	169.5	169.5	0
10:23	169.5	170	170	169.5	17
10:22	170	170	170	170	0
10:21	170	170	170	170	0
10:20	170	170	170	170	0
10:19	170	170	170	170	0
10:18	170	170	170	170	2
10:17	169.5	169.5	169.5	169.5	0
10:16	169.5	169.5	169.5	169.5	0
10:15	169.5	169.5	169.5	169.5	0
10:14	169.5	169.5	169.5	169.5	3
10:13	170	170	170	170	14
10:12	170.5	170.5	170.5	170.5	0
10:11	170.5	170.5	170.5	170.5	0
10:10	170.5	170.5	170.5	170.5	0
10:09	170.5	170.5	170.5	170.5	0
10:08	170.5	170.5	170.5	170.5	0
10:07	170.5	170.5	170.5	170.5	18
10:06	171.5	171.5	171.5	171.5	0
10:05	171.5	171.5	171.5	171.5	11
10:04	172	172	172	172	0
10:03	172	172	172	172	7
10:02	172	172	172	172	0
10:01	172	172	172	172	0
10:00	172	172	172	172	0
09:59	172	172	172	172	0
09:58	172	172	172	172	2
09:57	172.5	172.5	172.5	172.5	28
09:56	175	175	175	175	0
09:55	175	175	175	175	0
09:54	175	175	175	175	2
09:53	174.5	174	174.5	174	30
09:52	174.5	174	174.5	174	42
09:51	172.5	172.5	172.5	172.5	7
09:50	173	173	173	173	0
09:49	173	172.5	173	172.5	30
09:48	172.5	172.5	172.5	172.5	33
09:47	171	171	171	171	0
09:46	171	171	171	171	0
09:45	171	171	171	171	5
09:44	172	172	172	172	7
09:43	171.5	171.5	171.5	171.5	0
09:42	171.5	171.5	171.5	171.5	0
09:41	171.5	172	172	171.5	15
09:40	172	172	172	172	0
09:39	172	172	172	172	37
09:38	170.5	170.5	170.5	170.5	0
09:37	170.5	170.5	170.5	170.5	0
09:36	170.5	170.5	170.5	170.5	18
09:35	169.5	169.5	169.5	169.5	0
09:34	169.5	169.5	169.5	169.5	0
09:33	169.5	169.5	169.5	169.5	0
09:32	169.5	169.5	169.5	169.5	0
09:31	169.5	169.5	169.5	169.5	9
09:30	170.5	170.5	170.5	170.5	0
09:29	170.5	171	171	170.5	8
09:28	171	171	171	171	0
09:27	171	170.5	171	170.5	11
09:26	170.5	170	170.5	170	14
09:25	168.5	168.5	168.5	168.5	0
09:24	168.5	168.5	168.5	168.5	7
09:23	167.5	167.5	167.5	167.5	5
09:22	166.5	166.5	166.5	166.5	35
09:21	168.5	168.5	168.5	168.5	0
09:20	168.5	168.5	168.5	168.5	0
09:19	168.5	168.5	168.5	168.5	0
09:18	168.5	168.5	168.5	168.5	0
09:17	168.5	168.5	168.5	168.5	0
09:16	168.5	168.5	168.5	168.5	3
09:15	168	168	168	168	0
09:14	168	168	168	168	0
09:13	168	168	168	168	0
09:12	168	168	168	168	0
09:11	168	167	168	167	2
09:10	168.5	168.5	168.5	168.5	2
09:09	168	167	168	167	3
09:08	167.5	167.5	167.5	167.5	2
09:07	167.5	167	167.5	167	14
09:06	167.5	167	167.5	167	11
09:05	167	167	167	167	34
09:04	168.5	168.5	168.5	168.5	9
09:03	167.5	167.5	167.5	167.5	0
09:02	167.5	167.5	167.5	167.5	0
09:01	167.5	169	169	167.5	29

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)