成交	41.50	昨收	38.70
漲跌	2.80	開盤	39.60
漲跌幅	7.24%	最高	41.85
買進	41.40	最低	38.85
賣出	41.50	單量	6
漲停價	42.55	總量	1059
跌停價	34.85	昨量	644

委買價	委買量	委賣價	委賣量
41.40	1	41.50	6
41.30	5	41.55	2
41.10	12	41.60	5
41.00	3	41.65	7
40.95	1	41.70	21

時間	成交	開	高	低	量
13:30	41.5	41.5	41.5	41.5	122
13:29	40.65	40.65	40.65	40.65	0
13:28	40.65	40.65	40.65	40.65	0
13:27	40.65	40.65	40.65	40.65	0
13:26	40.65	40.65	40.65	40.65	0
13:25	40.65	40.6	40.65	40.6	5
13:24	40.6	40.6	40.6	40.6	1
13:23	40.6	40.55	40.6	40.55	2
13:22	40.55	40.55	40.55	40.55	0
13:21	40.55	40.55	40.55	40.55	1
13:20	40.55	40.55	40.55	40.55	4
13:19	40.55	40.55	40.55	40.55	2
13:18	40.55	40.55	40.55	40.55	2
13:17	40.5	40.5	40.5	40.5	0
13:16	40.5	40.55	40.55	40.5	3
13:15	40.6	40.55	40.6	40.55	6
13:14	40.5	40.5	40.5	40.5	0
13:13	40.5	40.5	40.5	40.5	0
13:12	40.5	40.55	40.55	40.5	4
13:11	40.5	40.5	40.5	40.5	4
13:10	40.55	40.55	40.55	40.55	0
13:09	40.55	40.55	40.55	40.55	1
13:08	40.55	40.6	40.6	40.55	5
13:07	40.6	40.6	40.6	40.6	0
13:06	40.6	40.6	40.6	40.6	3
13:05	40.6	40.7	40.7	40.6	14
13:04	40.85	40.85	40.85	40.85	0
13:03	40.85	40.85	40.85	40.85	2
13:02	40.8	40.8	40.8	40.8	5
13:01	40.75	40.75	40.75	40.75	1
13:00	40.8	40.8	40.8	40.8	0
12:59	40.8	40.75	40.8	40.75	4
12:58	40.65	40.65	40.65	40.65	1
12:57	40.65	40.75	40.75	40.65	6
12:56	40.75	40.75	40.75	40.75	1
12:55	40.7	40.7	40.7	40.7	0
12:54	40.7	40.7	40.7	40.7	1
12:53	40.7	40.7	40.7	40.7	0
12:52	40.7	40.7	40.7	40.7	0
12:51	40.7	40.7	40.7	40.7	0
12:50	40.7	40.7	40.7	40.7	2
12:49	40.7	40.85	40.85	40.7	6
12:48	41	41	41	41	1
12:47	41.05	41.05	41.05	41.05	0
12:46	41.05	41.05	41.05	41.05	2
12:45	41.15	41.15	41.15	41.15	0
12:44	41.15	41.15	41.15	41.15	0
12:43	41.15	41.15	41.15	41.15	0
12:42	41.15	41.05	41.15	41.05	3
12:41	41.05	41.1	41.1	41.05	3
12:40	41.1	41.15	41.15	41.1	3
12:39	41	41	41	41	0
12:38	41	40.9	41	40.9	12
12:37	40.85	40.85	40.85	40.85	2
12:36	40.85	40.8	40.85	40.8	2
12:35	40.7	40.5	40.7	40.45	7
12:34	40.5	40.45	40.5	40.45	19
12:33	40.5	40.6	40.6	40.5	16
12:32	40.7	40.8	40.8	40.7	6
12:31	40.75	40.75	40.75	40.75	1
12:30	40.7	40.7	40.7	40.7	0
12:29	40.7	40.85	40.85	40.7	16
12:28	40.95	40.95	40.95	40.95	1
12:27	40.95	40.8	40.95	40.8	3
12:26	40.95	40.95	40.95	40.95	4
12:25	40.85	40.75	40.85	40.75	2
12:24	40.8	40.8	40.85	40.8	3
12:23	40.8	40.7	40.8	40.7	6
12:22	40.7	40.65	40.7	40.65	2
12:21	40.7	40.7	40.7	40.7	3
12:20	40.7	40.7	40.7	40.7	4
12:19	40.85	40.85	40.85	40.85	1
12:18	40.85	41.1	41.1	40.85	9
12:17	41.2	41.5	41.5	41.2	13
12:16	41.5	41.55	41.55	41.5	2
12:15	41.6	41.55	41.6	41.55	6
12:14	41.55	41.55	41.55	41.55	4
12:13	41.65	41.7	41.75	41.65	34
12:12	41.7	41.75	41.75	41.7	10
12:11	41.7	41.7	41.7	41.7	20
12:10	41.75	41.7	41.75	41.7	6
12:09	41.6	41.7	41.7	41.6	6
12:08	41.65	41.6	41.65	41.6	3
12:07	41.6	41.85	41.85	41.6	7
12:06	41.8	41.75	41.8	41.75	4
12:05	41.7	41.65	41.7	41.65	13
12:04	41.6	41.55	41.6	41.55	2
12:03	41.55	41.6	41.65	41.5	9
12:02	41.5	41.5	41.5	41.5	1
12:01	41.55	41.6	41.6	41.5	23
12:00	41.5	41.4	41.5	41.4	16
11:59	41.4	41.2	41.4	41.2	14
11:58	41.2	41.3	41.4	41.2	5
11:57	41.25	41	41.25	41	6
11:56	41.2	41	41.2	41	2
11:55	41.3	40.7	41.3	40.7	62
11:54	40.7	40.75	40.75	40.7	7
11:53	41	40.75	41.05	40.7	16
11:52	40.75	40.7	41	40.65	31
11:51	40.7	40.6	40.85	40.45	43
11:50	40.6	39.7	40.75	39.65	114
11:49	39.7	39.6	39.7	39.6	4
11:48	39.6	39.1	39.6	39.1	50
11:47	39.05	39.05	39.05	39.05	0
11:46	39.05	39.05	39.05	39.05	1
11:45	38.85	38.85	38.85	38.85	0
11:44	38.85	38.85	38.85	38.85	0
11:43	38.85	38.85	38.85	38.85	0
11:42	38.85	38.85	38.85	38.85	0
11:41	38.85	38.85	38.85	38.85	0
11:40	38.85	38.85	38.85	38.85	0
11:39	38.85	38.85	38.85	38.85	0
11:38	38.85	38.85	38.85	38.85	0
11:37	38.85	38.85	38.85	38.85	0
11:36	38.85	38.85	38.85	38.85	0
11:35	38.85	38.85	38.85	38.85	0
11:34	38.85	38.85	38.85	38.85	0
11:33	38.85	38.85	38.85	38.85	0
11:32	38.85	38.85	38.85	38.85	0
11:31	38.85	38.85	38.85	38.85	0
11:30	38.85	38.85	38.85	38.85	0
11:29	38.85	38.85	38.85	38.85	1
11:28	38.85	38.85	38.85	38.85	1
11:27	38.9	38.9	38.9	38.9	1
11:26	38.85	38.85	38.85	38.85	0
11:25	38.85	38.9	38.9	38.85	9
11:24	38.9	38.9	38.9	38.9	0
11:23	38.9	38.9	38.9	38.9	0
11:22	38.9	38.9	38.9	38.9	0
11:21	38.9	38.9	38.9	38.9	0
11:20	38.9	38.9	38.9	38.9	0
11:19	38.9	38.9	38.9	38.9	0
11:18	38.9	38.9	38.9	38.9	0
11:17	38.9	38.9	38.9	38.9	0
11:16	38.9	38.9	38.9	38.9	1
11:15	38.9	38.9	38.9	38.9	3
11:14	39	39	39	39	0
11:13	39	39	39	39	0
11:12	39	39	39	39	0
11:11	39	39	39	39	0
11:10	39	39	39	39	0
11:09	39	39	39	39	0
11:08	39	39	39	39	0
11:07	39	39	39	39	0
11:06	39	39	39	39	0
11:05	39	39	39	39	1
11:04	38.9	38.9	38.9	38.9	0
11:03	38.9	38.9	38.9	38.9	0
11:02	38.9	38.9	38.9	38.9	0
11:01	38.9	38.9	38.9	38.9	5
11:00	38.9	38.9	38.9	38.9	0
10:59	38.9	38.9	38.9	38.9	0
10:58	38.9	38.9	38.9	38.9	1
10:57	38.85	38.85	38.85	38.85	0
10:56	38.85	38.85	38.85	38.85	0
10:55	38.85	38.85	38.85	38.85	0
10:54	38.85	38.85	38.85	38.85	0
10:53	38.85	38.85	38.85	38.85	0
10:52	38.85	38.85	38.85	38.85	0
10:51	38.85	38.85	38.85	38.85	0
10:50	38.85	38.85	38.85	38.85	0
10:49	38.85	38.85	38.85	38.85	0
10:48	38.85	38.85	38.85	38.85	0
10:47	38.85	38.85	38.85	38.85	0
10:46	38.85	38.85	38.85	38.85	0
10:45	38.85	38.85	38.85	38.85	0
10:44	38.85	38.85	38.85	38.85	0
10:43	38.85	38.85	38.85	38.85	0
10:42	38.85	38.85	38.85	38.85	0
10:41	38.85	38.85	38.85	38.85	0
10:40	38.85	38.85	38.85	38.85	0
10:39	38.85	38.85	38.85	38.85	0
10:38	38.85	38.85	38.85	38.85	0
10:37	38.85	38.85	38.85	38.85	0
10:36	38.85	38.85	38.85	38.85	0
10:35	38.85	38.85	38.85	38.85	0
10:34	38.85	38.85	38.85	38.85	0
10:33	38.85	38.85	38.85	38.85	0
10:32	38.85	38.85	38.85	38.85	0
10:31	38.85	38.85	38.85	38.85	2
10:30	38.85	38.9	38.9	38.85	2
10:29	38.9	38.9	38.9	38.9	0
10:28	38.9	38.9	38.9	38.9	0
10:27	38.9	38.9	38.9	38.9	0
10:26	38.9	38.9	38.9	38.9	0
10:25	38.9	38.9	38.9	38.9	0
10:24	38.9	38.9	38.9	38.9	0
10:23	38.9	38.9	38.9	38.9	0
10:22	38.9	38.9	38.9	38.9	2
10:21	38.9	38.9	38.9	38.9	0
10:20	38.9	38.9	38.9	38.9	0
10:19	38.9	38.9	38.9	38.9	0
10:18	38.9	38.9	38.9	38.9	0
10:17	38.9	38.9	38.9	38.9	0
10:16	38.9	38.95	38.95	38.9	23
10:15	38.95	38.95	38.95	38.95	0
10:14	38.95	38.95	38.95	38.95	0
10:13	38.95	38.95	38.95	38.95	0
10:12	38.95	38.95	38.95	38.95	0
10:11	38.95	38.95	38.95	38.95	0
10:10	38.95	38.95	38.95	38.95	2
10:09	38.95	38.95	38.95	38.95	1
10:08	38.95	38.95	38.95	38.95	0
10:07	38.95	39	39	38.95	13
10:06	39.05	39.05	39.05	39.05	1
10:05	39.2	39.2	39.2	39.2	0
10:04	39.2	39.2	39.2	39.2	0
10:03	39.2	39.2	39.2	39.2	0
10:02	39.2	39.2	39.2	39.2	0
10:01	39.2	39.2	39.2	39.2	0
10:00	39.2	39.2	39.2	39.2	0
09:59	39.2	39.1	39.2	39.1	9
09:58	39.15	39.15	39.15	39.15	2
09:57	39.2	39.2	39.2	39.2	0
09:56	39.2	39.2	39.2	39.2	0
09:55	39.2	39.2	39.2	39.2	0
09:54	39.2	39.2	39.2	39.2	1
09:53	39.2	39.2	39.2	39.2	0
09:52	39.2	39.2	39.2	39.2	2
09:51	39.2	39.2	39.2	39.2	0
09:50	39.2	39.2	39.2	39.2	0
09:49	39.2	39.2	39.2	39.2	0
09:48	39.2	39.2	39.2	39.2	0
09:47	39.2	39.2	39.2	39.2	0
09:46	39.2	39.2	39.2	39.2	0
09:45	39.2	39.3	39.3	39.2	8
09:44	39.25	39.25	39.25	39.25	0
09:43	39.25	39.25	39.25	39.25	0
09:42	39.25	39.25	39.25	39.25	0
09:41	39.25	39.25	39.25	39.25	0
09:40	39.25	39.25	39.25	39.25	1
09:39	39.3	39.3	39.3	39.3	1
09:38	39.45	39.45	39.45	39.45	0
09:37	39.45	39.45	39.45	39.45	0
09:36	39.45	39.45	39.45	39.45	0
09:35	39.45	39.45	39.45	39.45	0
09:34	39.45	39.45	39.45	39.45	1
09:33	39.45	39.45	39.45	39.45	0
09:32	39.45	39.45	39.45	39.45	0
09:31	39.45	39.45	39.45	39.45	0
09:30	39.45	39.4	39.45	39.4	3
09:29	39.35	39.35	39.35	39.35	1
09:28	39.25	39.25	39.25	39.25	0
09:27	39.25	39.25	39.25	39.25	1
09:26	39.25	39.25	39.25	39.25	0
09:25	39.25	39.25	39.25	39.25	0
09:24	39.25	39.25	39.25	39.25	0
09:23	39.25	39.25	39.25	39.25	0
09:22	39.25	39.25	39.25	39.25	1
09:21	39.3	39.3	39.3	39.3	0
09:20	39.3	39.3	39.3	39.3	0
09:19	39.3	39.35	39.35	39.3	5
09:18	39.3	39.3	39.3	39.3	0
09:17	39.3	39.25	39.3	39.2	8
09:16	39.25	39.25	39.25	39.25	0
09:15	39.25	39.3	39.3	39.25	2
09:14	39.3	39.3	39.3	39.3	1
09:13	39.3	39.3	39.3	39.3	0
09:12	39.3	39.3	39.3	39.3	0
09:11	39.3	39.3	39.3	39.3	2
09:10	39.4	39.45	39.45	39.4	13
09:09	39.65	39.7	39.7	39.65	3
09:08	39.65	39.65	39.65	39.65	1
09:07	39.6	39.6	39.6	39.6	1
09:06	39.5	39.45	39.5	39.45	2
09:05	39.3	39.3	39.3	39.3	0
09:04	39.3	39.3	39.3	39.3	3
09:03	39.35	39.25	39.5	39.25	4
09:02	39.25	39.15	39.25	39.1	3
09:01	39.45	39.6	39.9	39.45	38

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)