成交	90.80	昨收	90.40
漲跌	0.40	開盤	90.70
漲跌幅	0.44%	最高	91.60
買進	90.80	最低	90.00
賣出	91.00	單量	4
漲停價	99.40	總量	125
跌停價	81.40	昨量	112

委買價	委買量	委賣價	委賣量
90.80	1	91.00	1
90.50	1	91.10	1
90.40	3	91.20	1
90.30	5	91.30	1
90.20	4	91.40	1

時間	成交	開	高	低	量
13:30	90.5	90.5	90.5	90.5	0
13:29	90.5	90.5	90.5	90.5	0
13:28	90.5	90.5	90.5	90.5	0
13:27	90.5	90.5	90.5	90.5	0
13:26	90.5	90.5	90.5	90.5	0
13:25	90.5	90.5	90.5	90.5	0
13:24	90.5	90.5	90.5	90.5	0
13:23	90.5	90.5	90.5	90.5	0
13:22	90.5	90.5	90.5	90.5	0
13:21	90.5	90.5	90.5	90.5	0
13:20	90.5	90.5	90.5	90.5	0
13:19	90.5	90.5	90.5	90.5	0
13:18	90.5	90.5	90.5	90.5	0
13:17	90.5	90.5	90.5	90.5	0
13:16	90.5	90.5	90.5	90.5	0
13:15	90.5	90.5	90.5	90.5	0
13:14	90.5	90.5	90.5	90.5	0
13:13	90.5	90.5	90.5	90.5	0
13:12	90.5	90.5	90.5	90.5	0
13:11	90.5	90.5	90.5	90.5	0
13:10	90.5	90.5	90.5	90.5	0
13:09	90.5	90.5	90.5	90.5	0
13:08	90.5	90.5	90.5	90.5	0
13:07	90.5	90.5	90.5	90.5	0
13:06	90.5	90.5	90.5	90.5	0
13:05	90.5	90.5	90.5	90.5	0
13:04	90.5	90.5	90.5	90.5	0
13:03	90.5	90.5	90.5	90.5	0
13:02	90.5	90.5	90.5	90.5	0
13:01	90.5	90.5	90.5	90.5	0
13:00	90.5	90.5	90.5	90.5	0
12:59	90.5	90.5	90.5	90.5	0
12:58	90.5	90.5	90.5	90.5	0
12:57	90.5	90.5	90.5	90.5	0
12:56	90.5	90.5	90.5	90.5	0
12:55	90.5	90.5	90.5	90.5	0
12:54	90.5	90.5	90.5	90.5	0
12:53	90.5	90.6	90.6	90.5	5
12:52	91	91	91	91	1
12:51	90.4	90.4	90.4	90.4	0
12:50	90.4	90.4	90.4	90.4	0
12:49	90.4	90.4	90.4	90.4	0
12:48	90.4	90.4	90.4	90.4	0
12:47	90.4	90.4	90.4	90.4	0
12:46	90.4	90.4	90.4	90.4	0
12:45	90.4	90.4	90.4	90.4	0
12:44	90.4	90.4	90.4	90.4	0
12:43	90.4	90.4	90.4	90.4	0
12:42	90.4	90.4	90.4	90.4	0
12:41	90.4	90.4	90.4	90.4	0
12:40	90.4	90.4	90.4	90.4	0
12:39	90.4	90.4	90.4	90.4	0
12:38	90.4	90.4	90.4	90.4	0
12:37	90.4	90.6	90.6	90.4	9
12:36	90.7	90.7	90.7	90.7	0
12:35	90.7	90.7	90.7	90.7	0
12:34	90.7	90.7	90.7	90.7	0
12:33	90.7	90.7	90.7	90.7	0
12:32	90.7	90.7	90.7	90.7	0
12:31	90.7	90.7	90.7	90.7	0
12:30	90.7	90.7	90.7	90.7	0
12:29	90.7	90.7	90.7	90.7	0
12:28	90.7	90.7	90.7	90.7	0
12:27	90.7	90.7	90.7	90.7	0
12:26	90.7	90.7	90.7	90.7	0
12:25	90.7	90.7	90.7	90.7	0
12:24	90.7	90.7	90.7	90.7	0
12:23	90.7	90.7	90.7	90.7	0
12:22	90.7	90.7	90.7	90.7	0
12:21	90.7	90.7	90.7	90.7	0
12:20	90.7	90.7	90.7	90.7	0
12:19	90.7	90.7	90.7	90.7	0
12:18	90.7	90.7	90.7	90.7	0
12:17	90.7	90.7	90.7	90.7	0
12:16	90.7	90.7	90.7	90.7	0
12:15	90.7	90.7	90.7	90.7	0
12:14	90.7	90.7	90.7	90.7	0
12:13	90.7	90.7	90.7	90.7	0
12:12	90.7	90.7	90.7	90.7	0
12:11	90.7	90.7	90.7	90.7	0
12:10	90.7	90.7	90.7	90.7	0
12:09	90.7	90.7	90.7	90.7	0
12:08	90.7	90.7	90.7	90.7	0
12:07	90.7	90.7	90.7	90.7	0
12:06	90.7	90.7	90.7	90.7	0
12:05	90.7	90.7	90.7	90.7	0
12:04	90.7	90.7	90.7	90.7	0
12:03	90.7	90.7	90.7	90.7	0
12:02	90.7	90.7	90.7	90.7	0
12:01	90.7	90.7	90.7	90.7	0
12:00	90.7	90.7	90.7	90.7	0
11:59	90.7	90.7	90.7	90.7	0
11:58	90.7	90.7	90.7	90.7	0
11:57	90.7	90.7	90.7	90.7	0
11:56	90.7	90.7	90.7	90.7	0
11:55	90.7	90.7	90.7	90.7	0
11:54	90.7	90.7	90.7	90.7	0
11:53	90.7	90.7	90.7	90.7	0
11:52	90.7	90.7	90.7	90.7	0
11:51	90.7	90.7	90.7	90.7	0
11:50	90.7	90.7	90.7	90.7	9
11:49	91.1	91.1	91.1	91.1	0
11:48	91.1	91.1	91.1	91.1	0
11:47	91.1	91.1	91.1	91.1	0
11:46	91.1	91.1	91.1	91.1	0
11:45	91.1	91.1	91.1	91.1	0
11:44	91.1	91.1	91.1	91.1	0
11:43	91.1	91.1	91.1	91.1	0
11:42	91.1	91.1	91.1	91.1	0
11:41	91.1	91.1	91.1	91.1	0
11:40	91.1	91.1	91.1	91.1	2
11:39	91	91	91	91	0
11:38	91	91	91	91	0
11:37	91	91	91	91	0
11:36	91	91	91	91	0
11:35	91	91	91	91	0
11:34	91	91	91	91	0
11:33	91	91	91	91	0
11:32	91	91	91	91	0
11:31	91	91	91	91	0
11:30	91	91	91	91	0
11:29	91	91	91	91	0
11:28	91	91	91	91	0
11:27	91	91	91	91	0
11:26	91	91	91	91	0
11:25	91	91	91	91	0
11:24	91	91	91	91	0
11:23	91	91	91	91	0
11:22	91	91	91	91	0
11:21	91	91	91	91	0
11:20	91	91	91	91	0
11:19	91	91	91	91	0
11:18	91	91	91	91	0
11:17	91	91	91	91	0
11:16	91	91	91	91	0
11:15	91	91	91	91	0
11:14	91	91	91	91	0
11:13	91	91	91	91	0
11:12	91	91	91	91	0
11:11	91	91	91	91	0
11:10	91	91	91	91	0
11:09	91	91	91	91	0
11:08	91	91	91	91	0
11:07	91	91	91	91	0
11:06	91	91	91	91	0
11:05	91	91	91	91	0
11:04	91	91	91	91	0
11:03	91	91.2	91.2	91	16
11:02	91.6	91.6	91.6	91.6	0
11:01	91.6	91.6	91.6	91.6	0
11:00	91.6	91.6	91.6	91.6	0
10:59	91.6	91.6	91.6	91.6	0
10:58	91.6	91.6	91.6	91.6	0
10:57	91.6	91.6	91.6	91.6	0
10:56	91.6	91.6	91.6	91.6	0
10:55	91.6	91.6	91.6	91.6	0
10:54	91.6	91.6	91.6	91.6	0
10:53	91.6	91.6	91.6	91.6	0
10:52	91.6	91.6	91.6	91.6	0
10:51	91.6	91.6	91.6	91.6	0
10:50	91.6	91.6	91.6	91.6	0
10:49	91.6	91.6	91.6	91.6	0
10:48	91.6	91.6	91.6	91.6	0
10:47	91.6	91.6	91.6	91.6	0
10:46	91.6	91.6	91.6	91.6	0
10:45	91.6	91.6	91.6	91.6	0
10:44	91.6	91.6	91.6	91.6	0
10:43	91.6	91.6	91.6	91.6	0
10:42	91.6	91.6	91.6	91.6	0
10:41	91.6	91.6	91.6	91.6	0
10:40	91.6	91.6	91.6	91.6	0
10:39	91.6	91.6	91.6	91.6	0
10:38	91.6	91.6	91.6	91.6	0
10:37	91.6	91.6	91.6	91.6	0
10:36	91.6	91.6	91.6	91.6	0
10:35	91.6	91.6	91.6	91.6	0
10:34	91.6	91.6	91.6	91.6	0
10:33	91.6	91.6	91.6	91.6	0
10:32	91.6	91.6	91.6	91.6	0
10:31	91.6	91.6	91.6	91.6	0
10:30	91.6	91.6	91.6	91.6	7
10:29	90.6	90.6	90.6	90.6	0
10:28	90.6	90.6	90.6	90.6	0
10:27	90.6	90.6	90.6	90.6	0
10:26	90.6	90.6	90.6	90.6	0
10:25	90.6	90.6	90.6	90.6	0
10:24	90.6	90.6	90.6	90.6	0
10:23	90.6	90.6	90.6	90.6	0
10:22	90.6	90.6	90.6	90.6	0
10:21	90.6	90.6	90.6	90.6	0
10:20	90.6	90.6	90.6	90.6	0
10:19	90.6	90.6	90.6	90.6	0
10:18	90.6	90.6	90.6	90.6	0
10:17	90.6	90.6	90.6	90.6	0
10:16	90.6	90.6	90.6	90.6	0
10:15	90.6	90.6	90.6	90.6	19
10:14	90	90	90	90	0
10:13	90	90	90	90	0
10:12	90	90	90	90	0
10:11	90	90	90	90	0
10:10	90	90	90	90	0
10:09	90	90	90	90	0
10:08	90	90	90	90	0
10:07	90	90	90	90	0
10:06	90	90	90	90	0
10:05	90	90	90	90	0
10:04	90	90	90	90	0
10:03	90	90	90	90	0
10:02	90	90	90	90	0
10:01	90	90	90	90	0
10:00	90	90	90	90	0
09:59	90	90	90	90	0
09:58	90	90	90	90	0
09:57	90	90	90	90	0
09:56	90	90	90	90	0
09:55	90	90	90	90	0
09:54	90	90	90	90	0
09:53	90	90	90	90	0
09:52	90	90	90	90	0
09:51	90	90	90	90	0
09:50	90	90	90	90	0
09:49	90	90	90	90	0
09:48	90	90	90	90	0
09:47	90	90	90	90	0
09:46	90	90	90	90	0
09:45	90	90	90	90	0
09:44	90	90	90	90	0
09:43	90	90	90	90	0
09:42	90	90	90	90	0
09:41	90	90	90	90	0
09:40	90	90	90	90	0
09:39	90	90	90	90	0
09:38	90	90	90	90	0
09:37	90	90	90	90	0
09:36	90	90	90	90	0
09:35	90	90	90	90	0
09:34	90	90	90	90	0
09:33	90	90	90	90	49
09:32	90	90	90	90	0
09:31	90	90	90	90	0
09:30	90	90	90	90	0
09:29	90	90	90	90	0
09:28	90	90	90	90	0
09:27	90	90	90	90	0
09:26	90	90	90	90	0
09:25	90	90	90	90	0
09:24	90	90	90	90	0
09:23	90	90	90	90	0
09:22	90	90	90	90	0
09:21	90	90	90	90	0
09:20	90	90	90	90	0
09:19	90	90	90	90	0
09:18	90	90	90	90	0
09:17	90	90	90	90	0
09:16	90	90	90	90	0
09:15	90	90	90	90	0
09:14	90	90	90	90	0
09:13	90	90	90	90	0
09:12	90	90	90	90	0
09:11	90	90	90	90	0
09:10	90	90	90	90	0
09:09	90	90	90	90	0
09:08	90	90	90	90	0
09:07	90	90	90	90	0
09:06	90	90	90	90	0
09:05	90	90	90	90	0
09:04	90	90	90	90	0
09:03	90	90	90	90	0
09:02	90	90	90	90	0
09:01	90	90	90	90	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)