| 成交 |
157.50 |
昨收 |
157.50 |
| 漲跌 |
0.00 |
開盤 |
156.50 |
| 漲跌幅 |
0.00% |
最高 |
158.00 |
| 買進 |
157.00 |
最低 |
156.50 |
| 賣出 |
158.00 |
單量 |
4 |
| 漲停價 |
173.00 |
總量 |
29 |
| 跌停價 |
142.00 |
昨量 |
412 |
47.83% 內盤(11)(12)外盤 52.17%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 157.00 |
6 |
158.00 |
4 |
| 156.50 |
10 |
158.50 |
2 |
| 156.00 |
11 |
159.00 |
7 |
| 155.50 |
10 |
159.50 |
9 |
| 155.00 |
23 |
160.00 |
16 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:21 | 154.5 | 154.5 | 154.5 | 154.5 | 1 |
| 10:20 | 154.5 | 154.5 | 154.5 | 154.5 | 3 |
| 10:19 | 154.5 | 154.5 | 154.5 | 154.5 | 11 |
| 10:18 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
| 10:17 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
| 10:16 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
| 10:15 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
| 10:14 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
| 10:13 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
| 10:12 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
| 10:11 | 154.5 | 154.5 | 154.5 | 154.5 | 16 |
| 10:10 | 155 | 155 | 155 | 155 | 0 |
| 10:09 | 155 | 155 | 155 | 155 | 0 |
| 10:08 | 155 | 155 | 155 | 155 | 7 |
| 10:07 | 155 | 155 | 155 | 155 | 0 |
| 10:06 | 155 | 155 | 155 | 155 | 0 |
| 10:05 | 155 | 155 | 155 | 155 | 0 |
| 10:04 | 155 | 155 | 155 | 155 | 0 |
| 10:03 | 155 | 155 | 155 | 155 | 5 |
| 10:02 | 155 | 155 | 155 | 155 | 1 |
| 10:01 | 155 | 155 | 155 | 155 | 6 |
| 10:00 | 155 | 155 | 155 | 155 | 65 |
| 09:59 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:58 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:57 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:56 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:55 | 156.5 | 156.5 | 156.5 | 156.5 | 3 |
| 09:54 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:53 | 156.5 | 156.5 | 156.5 | 156.5 | 2 |
| 09:52 | 156.5 | 156.5 | 156.5 | 156.5 | 10 |
| 09:51 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:50 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:49 | 156.5 | 156.5 | 156.5 | 156.5 | 8 |
| 09:48 | 157 | 157 | 157 | 157 | 0 |
| 09:47 | 157 | 157 | 157 | 157 | 0 |
| 09:46 | 157 | 157 | 157 | 157 | 0 |
| 09:45 | 157 | 157 | 157 | 157 | 0 |
| 09:44 | 157 | 157 | 157 | 157 | 0 |
| 09:43 | 157 | 157 | 157 | 157 | 0 |
| 09:42 | 157 | 157 | 157 | 157 | 0 |
| 09:41 | 157 | 157 | 157 | 157 | 1 |
| 09:40 | 157 | 157 | 157 | 157 | 0 |
| 09:39 | 157 | 157 | 157 | 157 | 9 |
| 09:38 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:37 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:36 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:35 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:34 | 157.5 | 157.5 | 157.5 | 157.5 | 2 |
| 09:33 | 158 | 158 | 158 | 158 | 0 |
| 09:32 | 158 | 158 | 158 | 158 | 0 |
| 09:31 | 158 | 158 | 158 | 158 | 2 |
| 09:30 | 158 | 158 | 158 | 158 | 1 |
| 09:29 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:28 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:27 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:26 | 157.5 | 157.5 | 157.5 | 157.5 | 1 |
| 09:25 | 157.5 | 157.5 | 157.5 | 157.5 | 1 |
| 09:24 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:23 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:22 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:21 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:20 | 157.5 | 157.5 | 157.5 | 157.5 | 6 |
| 09:19 | 158 | 158 | 158 | 158 | 0 |
| 09:18 | 158 | 158 | 158 | 158 | 0 |
| 09:17 | 158 | 158 | 158 | 158 | 0 |
| 09:16 | 158 | 158 | 158 | 158 | 0 |
| 09:15 | 158 | 158 | 158 | 158 | 1 |
| 09:14 | 158 | 158 | 158 | 158 | 2 |
| 09:13 | 158 | 158 | 158 | 158 | 1 |
| 09:12 | 157.5 | 157.5 | 157.5 | 157.5 | 1 |
| 09:11 | 157 | 157 | 157 | 157 | 0 |
| 09:10 | 157 | 157 | 157 | 157 | 0 |
| 09:09 | 157 | 157 | 157 | 157 | 2 |
| 09:08 | 157 | 157 | 157 | 157 | 2 |
| 09:07 | 157.5 | 157.5 | 157.5 | 157.5 | 1 |
| 09:06 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:05 | 156.5 | 156.5 | 156.5 | 156.5 | 2 |
| 09:04 | 156.5 | 156.5 | 156.5 | 156.5 | 1 |
| 09:03 | 156.5 | 157 | 157 | 156.5 | 3 |
| 09:02 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:01 | 156.5 | 156.5 | 156.5 | 156.5 | 7 |
上市
| 指數 |
45235.62 |
昨收 |
45224.29 |
| 漲跌 |
11.33 |
高點 |
45346.75 |
| 漲跌幅 |
0.03 |
低點 |
45135.73 |
| 成交金額 |
2275.61億 |
成交張數 |
2958494(張) |
| 5日均價 |
45208.67 |
5日均量 |
9687416(張) |
| 10日均價 |
45344.34 |
10日均量 |
10182907(張) |
| 30日均價 |
44193.82 |
30日均量 |
11424993(張) |
上櫃
| 指數 |
393.76 |
昨收 |
387.27 |
| 漲跌 |
6.49 |
高點 |
393.79 |
| 漲跌幅 |
1.68 |
低點 |
388.00 |
| 成交金額 |
776.01億 |
成交張數 |
780818(張) |
| 5日均價 |
390.23 |
5日均量 |
1878499(張) |
| 10日均價 |
394.36 |
10日均量 |
1937705(張) |
| 30日均價 |
384.14 |
30日均量 |
1920023(張) |