成交	27.35	昨收	26.80
漲跌	0.55	開盤	27.20
漲跌幅	2.05%	最高	27.40
買進	26.95	最低	27.00
賣出	27.45	單量	3
漲停價	29.45	總量	25
跌停價	24.15	昨量	20

委買價	委買量	委賣價	委賣量
26.95	2	27.45	6
26.90	2	27.50	4
26.80	2	27.60	5
26.65	1	27.70	3
26.60	5	27.80	3

時間	成交	開	高	低	量
13:30	27.35	27.35	27.35	27.35	5
13:29	27.4	27.4	27.4	27.4	0
13:28	27.4	27.4	27.4	27.4	0
13:27	27.4	27.4	27.4	27.4	0
13:26	27.4	27.4	27.4	27.4	0
13:25	27.4	27.4	27.4	27.4	0
13:24	27.4	27.4	27.4	27.4	0
13:23	27.4	27.4	27.4	27.4	0
13:22	27.4	27.4	27.4	27.4	0
13:21	27.4	27.4	27.4	27.4	0
13:20	27.4	27.4	27.4	27.4	0
13:19	27.4	27.4	27.4	27.4	0
13:18	27.4	27.4	27.4	27.4	0
13:17	27.4	27.4	27.4	27.4	0
13:16	27.4	27.4	27.4	27.4	0
13:15	27.4	27.4	27.4	27.4	0
13:14	27.4	27.4	27.4	27.4	0
13:13	27.4	27.4	27.4	27.4	0
13:12	27.4	27.4	27.4	27.4	0
13:11	27.4	27.4	27.4	27.4	0
13:10	27.4	27.4	27.4	27.4	0
13:09	27.4	27.4	27.4	27.4	0
13:08	27.4	27.4	27.4	27.4	0
13:07	27.4	27.4	27.4	27.4	0
13:06	27.4	27.4	27.4	27.4	0
13:05	27.4	27.4	27.4	27.4	0
13:04	27.4	27.4	27.4	27.4	0
13:03	27.4	27.4	27.4	27.4	0
13:02	27.4	27.4	27.4	27.4	0
13:01	27.4	27.4	27.4	27.4	0
13:00	27.4	27.4	27.4	27.4	0
12:59	27.4	27.4	27.4	27.4	0
12:58	27.4	27.4	27.4	27.4	0
12:57	27.4	27.4	27.4	27.4	0
12:56	27.4	27.4	27.4	27.4	5
12:55	27.4	27.4	27.4	27.4	0
12:54	27.4	27.4	27.4	27.4	0
12:53	27.4	27.4	27.4	27.4	0
12:52	27.4	27.4	27.4	27.4	0
12:51	27.4	27.4	27.4	27.4	0
12:50	27.4	27.4	27.4	27.4	0
12:49	27.4	27.4	27.4	27.4	0
12:48	27.4	27.4	27.4	27.4	0
12:47	27.4	27.4	27.4	27.4	0
12:46	27.4	27.4	27.4	27.4	0
12:45	27.4	27.4	27.4	27.4	0
12:44	27.4	27.4	27.4	27.4	0
12:43	27.4	27.4	27.4	27.4	0
12:42	27.4	27.4	27.4	27.4	0
12:41	27.4	27.4	27.4	27.4	0
12:40	27.4	27.4	27.4	27.4	0
12:39	27.4	27.4	27.4	27.4	0
12:38	27.4	27.4	27.4	27.4	0
12:37	27.4	27.4	27.4	27.4	0
12:36	27.4	27.4	27.4	27.4	0
12:35	27.4	27.4	27.4	27.4	0
12:34	27.4	27.4	27.4	27.4	0
12:33	27.4	27.4	27.4	27.4	0
12:32	27.4	27.4	27.4	27.4	0
12:31	27.4	27.4	27.4	27.4	0
12:30	27.4	27.4	27.4	27.4	0
12:29	27.4	27.4	27.4	27.4	0
12:28	27.4	27.4	27.4	27.4	0
12:27	27.4	27.4	27.4	27.4	0
12:26	27.4	27.4	27.4	27.4	0
12:25	27.4	27.4	27.4	27.4	0
12:24	27.4	27.4	27.4	27.4	0
12:23	27.4	27.4	27.4	27.4	0
12:22	27.4	27.4	27.4	27.4	0
12:21	27.4	27.4	27.4	27.4	0
12:20	27.4	27.4	27.4	27.4	0
12:19	27.4	27.4	27.4	27.4	0
12:18	27.4	27.4	27.4	27.4	0
12:17	27.4	27.4	27.4	27.4	0
12:16	27.4	27.4	27.4	27.4	0
12:15	27.4	27.4	27.4	27.4	0
12:14	27.4	27.4	27.4	27.4	0
12:13	27.4	27.4	27.4	27.4	0
12:12	27.4	27.4	27.4	27.4	0
12:11	27.4	27.4	27.4	27.4	0
12:10	27.4	27.4	27.4	27.4	0
12:09	27.4	27.4	27.4	27.4	0
12:08	27.4	27.4	27.4	27.4	0
12:07	27.4	27.4	27.4	27.4	0
12:06	27.4	27.4	27.4	27.4	0
12:05	27.4	27.4	27.4	27.4	0
12:04	27.4	27.4	27.4	27.4	0
12:03	27.4	27.4	27.4	27.4	0
12:02	27.4	27.4	27.4	27.4	0
12:01	27.4	27.4	27.4	27.4	0
12:00	27.4	27.4	27.4	27.4	0
11:59	27.4	27.4	27.4	27.4	0
11:58	27.4	27.4	27.4	27.4	0
11:57	27.4	27.4	27.4	27.4	0
11:56	27.4	27.4	27.4	27.4	0
11:55	27.4	27.4	27.4	27.4	0
11:54	27.4	27.4	27.4	27.4	0
11:53	27.4	27.4	27.4	27.4	0
11:52	27.4	27.4	27.4	27.4	0
11:51	27.4	27.4	27.4	27.4	0
11:50	27.4	27.4	27.4	27.4	0
11:49	27.4	27.4	27.4	27.4	0
11:48	27.4	27.4	27.4	27.4	0
11:47	27.4	27.4	27.4	27.4	0
11:46	27.4	27.4	27.4	27.4	0
11:45	27.4	27.4	27.4	27.4	0
11:44	27.4	27.4	27.4	27.4	0
11:43	27.4	27.4	27.4	27.4	0
11:42	27.4	27.4	27.4	27.4	0
11:41	27.4	27.4	27.4	27.4	0
11:40	27.4	27.4	27.4	27.4	0
11:39	27.4	27.4	27.4	27.4	0
11:38	27.4	27.4	27.4	27.4	0
11:37	27.4	27.4	27.4	27.4	0
11:36	27.4	27.4	27.4	27.4	0
11:35	27.4	27.4	27.4	27.4	0
11:34	27.4	27.4	27.4	27.4	0
11:33	27.4	27.4	27.4	27.4	0
11:32	27.4	27.4	27.4	27.4	0
11:31	27.4	27.4	27.4	27.4	0
11:30	27.4	27.4	27.4	27.4	0
11:29	27.4	27.4	27.4	27.4	0
11:28	27.4	27.4	27.4	27.4	0
11:27	27.4	27.4	27.4	27.4	0
11:26	27.4	27.4	27.4	27.4	0
11:25	27.4	27.4	27.4	27.4	0
11:24	27.4	27.4	27.4	27.4	0
11:23	27.4	27.4	27.4	27.4	0
11:22	27.4	27.4	27.4	27.4	0
11:21	27.4	27.4	27.4	27.4	0
11:20	27.4	27.4	27.4	27.4	0
11:19	27.4	27.4	27.4	27.4	3
11:18	27.35	27.35	27.35	27.35	0
11:17	27.35	27.35	27.35	27.35	0
11:16	27.35	27.35	27.35	27.35	0
11:15	27.35	27.35	27.35	27.35	1
11:14	27.35	27.35	27.35	27.35	0
11:13	27.35	27.35	27.35	27.35	0
11:12	27.35	27.35	27.35	27.35	0
11:11	27.35	27.35	27.35	27.35	0
11:10	27.35	27.35	27.35	27.35	0
11:09	27.35	27.35	27.35	27.35	0
11:08	27.35	27.35	27.35	27.35	0
11:07	27.35	27.35	27.35	27.35	0
11:06	27.35	27.35	27.35	27.35	0
11:05	27.35	27.35	27.35	27.35	0
11:04	27.35	27.35	27.35	27.35	0
11:03	27.35	27.35	27.35	27.35	0
11:02	27.35	27.35	27.35	27.35	0
11:01	27.35	27.35	27.35	27.35	0
11:00	27.35	27.35	27.35	27.35	0
10:59	27.35	27.35	27.35	27.35	0
10:58	27.35	27.35	27.35	27.35	0
10:57	27.35	27.35	27.35	27.35	0
10:56	27.35	27.35	27.35	27.35	0
10:55	27.35	27.35	27.35	27.35	0
10:54	27.35	27.35	27.35	27.35	0
10:53	27.35	27.35	27.35	27.35	0
10:52	27.35	27.35	27.35	27.35	0
10:51	27.35	27.35	27.35	27.35	0
10:50	27.35	27.35	27.35	27.35	0
10:49	27.35	27.35	27.35	27.35	0
10:48	27.35	27.35	27.35	27.35	0
10:47	27.35	27.35	27.35	27.35	0
10:46	27.35	27.35	27.35	27.35	0
10:45	27.35	27.35	27.35	27.35	0
10:44	27.35	27.35	27.35	27.35	0
10:43	27.35	27.35	27.35	27.35	0
10:42	27.35	27.35	27.35	27.35	0
10:41	27.35	27.35	27.35	27.35	0
10:40	27.35	27.35	27.35	27.35	0
10:39	27.35	27.35	27.35	27.35	0
10:38	27.35	27.35	27.35	27.35	0
10:37	27.35	27.35	27.35	27.35	0
10:36	27.35	27.35	27.35	27.35	0
10:35	27.35	27.35	27.35	27.35	0
10:34	27.35	27.35	27.35	27.35	0
10:33	27.35	27.35	27.35	27.35	0
10:32	27.35	27.35	27.35	27.35	0
10:31	27.35	27.35	27.35	27.35	0
10:30	27.35	27.35	27.35	27.35	0
10:29	27.35	27.35	27.35	27.35	0
10:28	27.35	27.35	27.35	27.35	0
10:27	27.35	27.35	27.35	27.35	0
10:26	27.35	27.35	27.35	27.35	0
10:25	27.35	27.35	27.35	27.35	6
10:24	27	27	27	27	0
10:23	27	27	27	27	0
10:22	27	27	27	27	0
10:21	27	27	27	27	0
10:20	27	27	27	27	0
10:19	27	27	27	27	0
10:18	27	27	27	27	0
10:17	27	27	27	27	0
10:16	27	27	27	27	0
10:15	27	27	27	27	0
10:14	27	27	27	27	0
10:13	27	27	27	27	0
10:12	27	27	27	27	0
10:11	27	27	27	27	0
10:10	27	27	27	27	0
10:09	27	27	27	27	0
10:08	27	27	27	27	0
10:07	27	27	27	27	0
10:06	27	27	27	27	0
10:05	27	27	27	27	0
10:04	27	27	27	27	0
10:03	27	27	27	27	0
10:02	27	27	27	27	0
10:01	27	27	27	27	0
10:00	27	27	27	27	0
09:59	27	27	27	27	0
09:58	27	27	27	27	0
09:57	27	27	27	27	0
09:56	27	27	27	27	0
09:55	27	27	27	27	0
09:54	27	27	27	27	0
09:53	27	27	27	27	0
09:52	27	27	27	27	0
09:51	27	27	27	27	0
09:50	27	27	27	27	0
09:49	27	27	27	27	0
09:48	27	27	27	27	0
09:47	27	27	27	27	0
09:46	27	27	27	27	0
09:45	27	27	27	27	0
09:44	27	27	27	27	0
09:43	27	27	27	27	0
09:42	27	27	27	27	0
09:41	27	27	27	27	0
09:40	27	27	27	27	0
09:39	27	27	27	27	0
09:38	27	27	27	27	0
09:37	27	27	27	27	0
09:36	27	27	27	27	0
09:35	27	27	27	27	0
09:34	27	27	27	27	0
09:33	27	27	27	27	0
09:32	27	27	27	27	0
09:31	27	27	27	27	0
09:30	27	27	27	27	0
09:29	27	27	27	27	0
09:28	27	27	27	27	0
09:27	27	27	27	27	0
09:26	27	27	27	27	0
09:25	27	27	27	27	5
09:24	27	27	27	27	0
09:23	27	27	27	27	0
09:22	27	27	27	27	0
09:21	27	27	27	27	0
09:20	27	27	27	27	0
09:19	27	27	27	27	0
09:18	27	27	27	27	0
09:17	27	27	27	27	0
09:16	27	27	27	27	0
09:15	27	27	27	27	0
09:14	27	27	27	27	0
09:13	27	27	27	27	0
09:12	27	27	27	27	0
09:11	27	27	27	27	0
09:10	27	27	27	27	0
09:09	27	27	27	27	0
09:08	27	27	27	27	0
09:07	27	27	27	27	0
09:06	27	27	27	27	0
09:05	27	27	27	27	0
09:04	27	27	27	27	0
09:03	27	27	27	27	0
09:02	27	27	27	27	0
09:01	27	27	27	27	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)