成交	51.00	昨收	50.10
漲跌	0.90	開盤	51.40
漲跌幅	1.80%	最高	52.70
買進	50.80	最低	50.10
賣出	51.00	單量	16
漲停價	55.10	總量	674
跌停價	45.10	昨量	452

委買價	委買量	委賣價	委賣量
50.80	5	51.00	3
50.70	2	51.10	8
50.60	1	51.20	11
50.50	2	51.40	11
50.40	19	51.50	28

時間	成交	開	高	低	量
13:30	51	51	51	51	19
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51.1	51.1	51.1	0
13:24	51.1	51.1	51.1	51.1	0
13:23	51.1	51.1	51.1	51.1	0
13:22	51.1	51.1	51.1	51.1	1
13:21	50.9	50.9	50.9	50.9	0
13:20	50.9	50.9	50.9	50.9	1
13:19	50.8	50.8	50.8	50.8	0
13:18	50.8	50.8	50.8	50.8	0
13:17	50.8	51.1	51.1	50.8	2
13:16	50.8	50.8	50.8	50.8	4
13:15	50.8	50.8	50.8	50.8	2
13:14	50.9	50.9	50.9	50.9	0
13:13	50.9	50.9	50.9	50.9	5
13:12	51	51	51	51	3
13:11	51	51	51	51	1
13:10	51.1	51	51.1	51	10
13:09	51	51	51	51	0
13:08	51	51	51	51	3
13:07	50.9	50.9	50.9	50.9	0
13:06	50.9	50.9	50.9	50.9	0
13:05	50.9	50.7	50.9	50.7	3
13:04	50.7	50.7	50.7	50.7	0
13:03	50.7	50.7	50.7	50.7	1
13:02	50.8	50.8	50.8	50.8	0
13:01	50.8	50.7	50.8	50.7	3
13:00	50.7	50.7	50.7	50.7	0
12:59	50.7	50.7	50.7	50.7	1
12:58	50.8	50.8	50.8	50.8	0
12:57	50.8	50.8	50.8	50.8	0
12:56	50.8	50.8	50.8	50.8	0
12:55	50.8	50.8	50.8	50.8	0
12:54	50.8	50.8	50.8	50.8	0
12:53	50.8	50.8	50.8	50.8	0
12:52	50.8	50.8	50.8	50.8	0
12:51	50.8	50.8	50.8	50.8	0
12:50	50.8	50.8	50.8	50.8	4
12:49	50.9	50.9	50.9	50.9	0
12:48	50.9	50.9	50.9	50.9	0
12:47	50.9	50.9	50.9	50.9	1
12:46	50.9	50.9	50.9	50.9	0
12:45	50.9	50.9	50.9	50.9	0
12:44	50.9	50.9	50.9	50.9	0
12:43	50.9	50.9	50.9	50.9	1
12:42	50.8	50.8	50.8	50.8	6
12:41	50.8	50.8	50.8	50.8	0
12:40	50.8	50.8	50.8	50.8	0
12:39	50.8	50.8	50.8	50.8	0
12:38	50.8	50.8	50.8	50.8	1
12:37	50.9	50.9	50.9	50.9	0
12:36	50.9	50.9	50.9	50.9	0
12:35	50.9	50.9	50.9	50.9	0
12:34	50.9	50.9	50.9	50.9	0
12:33	50.9	50.9	50.9	50.9	0
12:32	50.9	50.9	50.9	50.9	0
12:31	50.9	50.9	50.9	50.9	0
12:30	50.9	50.9	50.9	50.9	0
12:29	50.9	50.9	50.9	50.9	0
12:28	50.9	50.9	50.9	50.9	0
12:27	50.9	50.9	50.9	50.9	0
12:26	50.9	50.9	50.9	50.9	0
12:25	50.9	50.9	50.9	50.9	0
12:24	50.9	50.9	50.9	50.9	0
12:23	50.9	50.9	50.9	50.9	0
12:22	50.9	50.9	50.9	50.9	2
12:21	50.9	50.9	50.9	50.9	0
12:20	50.9	50.9	50.9	50.9	0
12:19	50.9	50.9	50.9	50.9	0
12:18	50.9	50.9	50.9	50.9	0
12:17	50.9	50.9	50.9	50.9	1
12:16	51.2	51.2	51.2	51.2	0
12:15	51.2	51.2	51.2	51.2	0
12:14	51.2	51.2	51.2	51.2	0
12:13	51.2	51.2	51.2	51.2	0
12:12	51.2	51.1	51.2	51.1	6
12:11	51	51	51	51	0
12:10	51	51	51	51	3
12:09	50.9	50.9	50.9	50.9	0
12:08	50.9	50.9	50.9	50.9	0
12:07	50.9	50.9	50.9	50.9	2
12:06	50.9	50.9	50.9	50.9	0
12:05	50.9	50.9	50.9	50.9	0
12:04	50.9	50.9	50.9	50.9	0
12:03	50.9	50.9	50.9	50.9	0
12:02	50.9	50.9	50.9	50.9	0
12:01	50.9	50.9	50.9	50.9	0
12:00	50.9	50.9	50.9	50.9	0
11:59	50.9	50.9	50.9	50.9	0
11:58	50.9	50.9	50.9	50.9	0
11:57	50.9	50.9	50.9	50.9	0
11:56	50.9	50.9	50.9	50.9	2
11:55	51.2	51.2	51.2	51.2	0
11:54	51.2	51.2	51.2	51.2	0
11:53	51.2	51.2	51.2	51.2	0
11:52	51.2	51.2	51.2	51.2	0
11:51	51.2	51.2	51.2	51.2	0
11:50	51.2	51	51.2	51	26
11:49	50.9	50.8	50.9	50.8	4
11:48	50.8	50.8	50.8	50.8	1
11:47	50.8	50.8	50.8	50.8	0
11:46	50.8	50.8	50.8	50.8	0
11:45	50.8	50.8	50.8	50.8	0
11:44	50.8	50.8	50.8	50.8	0
11:43	50.8	50.8	50.8	50.8	3
11:42	50.9	50.9	50.9	50.9	0
11:41	50.9	50.9	50.9	50.9	0
11:40	50.9	50.9	50.9	50.9	0
11:39	50.9	50.9	50.9	50.9	0
11:38	50.9	50.9	50.9	50.9	0
11:37	50.9	50.8	50.9	50.8	2
11:36	50.7	50.7	50.7	50.7	0
11:35	50.7	50.7	50.7	50.7	0
11:34	50.7	50.7	50.7	50.7	2
11:33	50.7	50.7	50.7	50.7	0
11:32	50.7	50.7	50.7	50.7	1
11:31	50.8	50.8	50.8	50.8	0
11:30	50.8	50.8	50.8	50.8	0
11:29	50.8	50.8	50.8	50.8	0
11:28	50.8	50.8	50.8	50.8	2
11:27	51	51	51	51	0
11:26	51	51	51	51	0
11:25	51	51	51	51	0
11:24	51	51	51	51	0
11:23	51	51	51	51	2
11:22	51	51	51	51	0
11:21	51	51	51	51	0
11:20	51	51	51	51	0
11:19	51	51	51	51	1
11:18	50.9	50.9	50.9	50.9	1
11:17	50.8	50.8	50.8	50.8	0
11:16	50.8	50.8	50.8	50.8	0
11:15	50.8	50.8	50.8	50.8	1
11:14	50.7	50.7	50.7	50.7	2
11:13	50.4	50.5	50.5	50.4	7
11:12	50.1	50.8	50.8	50.1	10
11:11	50.9	50.9	50.9	50.9	0
11:10	50.9	50.9	50.9	50.9	1
11:09	51	51	51	51	0
11:08	51	51	51	51	0
11:07	51	51	51	51	0
11:06	51	51	51	51	2
11:05	51.2	51.2	51.2	51.2	0
11:04	51.2	51.2	51.2	51.2	0
11:03	51.2	51.2	51.2	51.2	0
11:02	51.2	51.2	51.2	51.2	0
11:01	51.2	51.2	51.2	51.2	1
11:00	51.2	51.2	51.2	51.2	0
10:59	51.2	51.2	51.2	51.2	0
10:58	51.2	51.2	51.2	51.2	0
10:57	51.2	51.2	51.2	51.2	4
10:56	51.3	51.3	51.3	51.3	0
10:55	51.3	51.3	51.3	51.3	0
10:54	51.3	51.3	51.3	51.3	0
10:53	51.3	51.3	51.3	51.3	0
10:52	51.3	51.3	51.3	51.3	1
10:51	51.3	51.3	51.3	51.3	0
10:50	51.3	51.3	51.3	51.3	0
10:49	51.3	51.3	51.3	51.3	0
10:48	51.3	51.3	51.3	51.3	1
10:47	51.3	51.3	51.3	51.3	0
10:46	51.3	51.3	51.3	51.3	0
10:45	51.3	51.3	51.3	51.3	0
10:44	51.3	51.3	51.3	51.3	2
10:43	51.3	51.3	51.3	51.3	0
10:42	51.3	51.3	51.3	51.3	0
10:41	51.3	51.3	51.3	51.3	3
10:40	51.2	51.2	51.2	51.2	4
10:39	51.5	51.5	51.5	51.5	0
10:38	51.5	51.5	51.5	51.5	0
10:37	51.5	51.5	51.5	51.5	0
10:36	51.5	51.5	51.5	51.5	0
10:35	51.5	51.5	51.5	51.5	0
10:34	51.5	51.5	51.5	51.5	0
10:33	51.5	51.5	51.5	51.5	0
10:32	51.5	51.5	51.5	51.5	0
10:31	51.5	51.5	51.5	51.5	0
10:30	51.5	51.5	51.5	51.5	0
10:29	51.5	51.5	51.5	51.5	0
10:28	51.5	51.5	51.5	51.5	0
10:27	51.5	51.5	51.5	51.5	0
10:26	51.5	51.5	51.5	51.5	0
10:25	51.5	51.5	51.5	51.5	1
10:24	51.5	51.5	51.5	51.5	7
10:23	51.4	51.4	51.4	51.4	0
10:22	51.4	51.4	51.4	51.4	0
10:21	51.4	51.4	51.4	51.4	3
10:20	51.6	51.6	51.6	51.6	0
10:19	51.6	51.6	51.6	51.6	0
10:18	51.6	51.6	51.6	51.6	0
10:17	51.6	51.6	51.6	51.6	6
10:16	51.4	51.4	51.4	51.4	0
10:15	51.4	51.4	51.4	51.4	0
10:14	51.4	51.4	51.4	51.4	0
10:13	51.4	51.4	51.4	51.4	0
10:12	51.4	51.4	51.4	51.4	0
10:11	51.4	51.4	51.4	51.4	0
10:10	51.4	51.4	51.4	51.4	0
10:09	51.4	51.4	51.4	51.4	0
10:08	51.4	51.4	51.4	51.4	1
10:07	51.5	51.5	51.5	51.5	0
10:06	51.5	51.5	51.5	51.5	15
10:05	51.2	51.2	51.2	51.2	0
10:04	51.2	51.2	51.2	51.2	0
10:03	51.2	51.2	51.2	51.2	0
10:02	51.2	51.2	51.2	51.2	0
10:01	51.2	51.2	51.2	51.2	0
10:00	51.2	51.2	51.2	51.2	0
09:59	51.2	51.2	51.2	51.2	0
09:58	51.2	51.2	51.2	51.2	0
09:57	51.2	51.2	51.2	51.2	0
09:56	51.2	51.2	51.2	51.2	0
09:55	51.2	51.2	51.2	51.2	0
09:54	51.2	51.2	51.2	51.2	3
09:53	51.2	51.2	51.2	51.2	16
09:52	51.2	51.2	51.2	51.2	0
09:51	51.2	51.2	51.2	51.2	0
09:50	51.2	51.3	51.3	51.2	11
09:49	51.6	51.6	51.6	51.6	0
09:48	51.6	51.6	51.6	51.6	2
09:47	51.5	51.5	51.5	51.5	0
09:46	51.5	51.5	51.5	51.5	0
09:45	51.5	51.5	51.5	51.5	2
09:44	51.5	51.5	51.5	51.5	16
09:43	52	52	52	52	0
09:42	52	52	52	52	0
09:41	52	52	52	52	0
09:40	52	52	52	52	0
09:39	52	52	52	52	0
09:38	52	52	52	52	11
09:37	51.8	51.8	51.8	51.8	4
09:36	51.8	51.8	51.8	51.8	21
09:35	51.9	51.9	51.9	51.9	2
09:34	51.8	51.8	51.8	51.8	2
09:33	51.9	51.9	51.9	51.9	19
09:32	52	52	52	52	0
09:31	52	52	52	52	0
09:30	52	51.9	52	51.9	10
09:29	52.1	52.1	52.1	52.1	0
09:28	52.1	52.1	52.1	52.1	0
09:27	52.1	52.4	52.4	52.1	6
09:26	52.3	52.3	52.3	52.3	0
09:25	52.3	52.3	52.3	52.3	0
09:24	52.3	52.3	52.3	52.3	12
09:23	52.1	52.1	52.1	52.1	2
09:22	52.3	52.3	52.3	52.3	4
09:21	52.3	52.1	52.3	52	7
09:20	51.9	52.1	52.1	51.9	27
09:19	51.8	51.8	51.8	51.8	0
09:18	51.8	51.8	51.8	51.8	6
09:17	51.8	52.3	52.3	51.8	14
09:16	52.3	52.5	52.5	52.3	20
09:15	52.3	52.3	52.3	52.3	1
09:14	52.2	52.1	52.3	52.1	8
09:13	52	52.1	52.1	52	33
09:12	52.2	52.2	52.2	52.2	9
09:11	52.2	52.2	52.2	52.2	7
09:10	52.5	52.5	52.5	52.5	0
09:09	52.5	52.6	52.6	52.5	18
09:08	52.5	52.5	52.6	52.4	16
09:07	52.4	52.5	52.5	52.4	28
09:06	52.4	52.2	52.6	52.1	44
09:05	52.2	52.2	52.2	52.2	12
09:04	52.2	52.3	52.3	51.9	19
09:03	52.5	51.9	52.5	51.9	23
09:02	52	51.2	52	51.2	21
09:01	50.4	51.4	51.4	50.4	19

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)