成交	52.60	昨收	52.50
漲跌	0.10	開盤	52.50
漲跌幅	0.19%	最高	52.90
買進	52.40	最低	52.10
賣出	52.70	單量	3
漲停價	57.70	總量	36
跌停價	47.25	昨量	62

委買價	委買量	委賣價	委賣量
52.40	2	52.70	1
52.20	2	52.80	5
52.10	3	53.00	23
52.00	4	53.30	1
51.90	1	53.50	6

時間	成交	開	高	低	量
13:30	52.6	52.6	52.6	52.6	3
13:29	52.5	52.5	52.5	52.5	0
13:28	52.5	52.5	52.5	52.5	0
13:27	52.5	52.5	52.5	52.5	0
13:26	52.5	52.5	52.5	52.5	0
13:25	52.5	52.5	52.5	52.5	0
13:24	52.5	52.5	52.5	52.5	0
13:23	52.5	52.4	52.5	52.4	3
13:22	52.5	52.5	52.5	52.5	0
13:21	52.5	52.5	52.5	52.5	0
13:20	52.5	52.5	52.5	52.5	1
13:19	52.6	52.6	52.6	52.6	0
13:18	52.6	52.6	52.6	52.6	0
13:17	52.6	52.6	52.6	52.6	1
13:16	52.6	52.6	52.6	52.6	0
13:15	52.6	52.6	52.6	52.6	0
13:14	52.6	52.6	52.6	52.6	0
13:13	52.6	52.6	52.6	52.6	0
13:12	52.6	52.6	52.6	52.6	0
13:11	52.6	52.6	52.6	52.6	0
13:10	52.6	52.6	52.6	52.6	0
13:09	52.6	52.6	52.6	52.6	0
13:08	52.6	52.6	52.6	52.6	0
13:07	52.6	52.6	52.6	52.6	0
13:06	52.6	52.6	52.6	52.6	1
13:05	52.8	52.8	52.8	52.8	0
13:04	52.8	52.8	52.8	52.8	0
13:03	52.8	52.8	52.8	52.8	0
13:02	52.8	52.8	52.8	52.8	0
13:01	52.8	52.8	52.8	52.8	0
13:00	52.8	52.8	52.8	52.8	0
12:59	52.8	52.8	52.8	52.8	0
12:58	52.8	52.8	52.8	52.8	0
12:57	52.8	52.8	52.8	52.8	0
12:56	52.8	52.8	52.8	52.8	0
12:55	52.8	52.8	52.8	52.8	2
12:54	52.8	52.8	52.8	52.8	0
12:53	52.8	52.8	52.8	52.8	0
12:52	52.8	52.8	52.8	52.8	0
12:51	52.8	52.8	52.8	52.8	0
12:50	52.8	52.8	52.8	52.8	0
12:49	52.8	52.8	52.8	52.8	0
12:48	52.8	52.8	52.8	52.8	0
12:47	52.8	52.8	52.8	52.8	0
12:46	52.8	52.8	52.8	52.8	0
12:45	52.8	52.8	52.8	52.8	0
12:44	52.8	52.8	52.8	52.8	0
12:43	52.8	52.8	52.8	52.8	0
12:42	52.8	52.8	52.8	52.8	0
12:41	52.8	52.8	52.8	52.8	0
12:40	52.8	52.8	52.8	52.8	0
12:39	52.8	52.8	52.8	52.8	0
12:38	52.8	52.8	52.8	52.8	0
12:37	52.8	52.8	52.8	52.8	0
12:36	52.8	52.8	52.8	52.8	0
12:35	52.8	52.8	52.8	52.8	0
12:34	52.8	52.8	52.8	52.8	0
12:33	52.8	52.8	52.8	52.8	0
12:32	52.8	52.8	52.8	52.8	1
12:31	52.5	52.5	52.5	52.5	0
12:30	52.5	52.5	52.5	52.5	1
12:29	52.5	52.5	52.5	52.5	0
12:28	52.5	52.5	52.5	52.5	0
12:27	52.5	52.5	52.5	52.5	0
12:26	52.5	52.5	52.5	52.5	0
12:25	52.5	52.5	52.5	52.5	1
12:24	52.5	52.5	52.5	52.5	0
12:23	52.5	52.5	52.5	52.5	0
12:22	52.5	52.5	52.5	52.5	0
12:21	52.5	52.5	52.5	52.5	0
12:20	52.5	52.5	52.5	52.5	0
12:19	52.5	52.5	52.5	52.5	0
12:18	52.5	52.5	52.5	52.5	0
12:17	52.5	52.5	52.5	52.5	0
12:16	52.5	52.5	52.5	52.5	0
12:15	52.5	52.5	52.5	52.5	0
12:14	52.5	52.5	52.5	52.5	0
12:13	52.5	52.5	52.5	52.5	0
12:12	52.5	52.5	52.5	52.5	0
12:11	52.5	52.5	52.5	52.5	0
12:10	52.5	52.5	52.5	52.5	0
12:09	52.5	52.5	52.5	52.5	0
12:08	52.5	52.5	52.5	52.5	0
12:07	52.5	52.5	52.5	52.5	0
12:06	52.5	52.5	52.5	52.5	0
12:05	52.5	52.5	52.5	52.5	0
12:04	52.5	52.5	52.5	52.5	0
12:03	52.5	52.5	52.5	52.5	0
12:02	52.5	52.5	52.5	52.5	0
12:01	52.5	52.5	52.5	52.5	1
12:00	52.2	52.2	52.2	52.2	0
11:59	52.2	52.2	52.2	52.2	0
11:58	52.2	52.2	52.2	52.2	0
11:57	52.2	52.2	52.2	52.2	0
11:56	52.2	52.2	52.2	52.2	0
11:55	52.2	52.2	52.2	52.2	0
11:54	52.2	52.2	52.2	52.2	0
11:53	52.2	52.2	52.2	52.2	0
11:52	52.2	52.2	52.2	52.2	0
11:51	52.2	52.2	52.2	52.2	0
11:50	52.2	52.2	52.2	52.2	0
11:49	52.2	52.2	52.2	52.2	0
11:48	52.2	52.2	52.2	52.2	0
11:47	52.2	52.2	52.2	52.2	0
11:46	52.2	52.2	52.2	52.2	0
11:45	52.2	52.2	52.2	52.2	0
11:44	52.2	52.2	52.2	52.2	0
11:43	52.2	52.2	52.2	52.2	0
11:42	52.2	52.2	52.2	52.2	0
11:41	52.2	52.2	52.2	52.2	0
11:40	52.2	52.2	52.2	52.2	0
11:39	52.2	52.2	52.2	52.2	0
11:38	52.2	52.2	52.2	52.2	0
11:37	52.2	52.2	52.2	52.2	0
11:36	52.2	52.2	52.2	52.2	0
11:35	52.2	52.2	52.2	52.2	0
11:34	52.2	52.2	52.2	52.2	0
11:33	52.2	52.2	52.2	52.2	0
11:32	52.2	52.2	52.2	52.2	0
11:31	52.2	52.2	52.2	52.2	0
11:30	52.2	52.2	52.2	52.2	0
11:29	52.2	52.2	52.2	52.2	0
11:28	52.2	52.2	52.2	52.2	0
11:27	52.2	52.2	52.2	52.2	0
11:26	52.2	52.2	52.2	52.2	0
11:25	52.2	52.2	52.2	52.2	0
11:24	52.2	52.2	52.2	52.2	0
11:23	52.2	52.2	52.2	52.2	0
11:22	52.2	52.2	52.2	52.2	0
11:21	52.2	52.2	52.2	52.2	0
11:20	52.2	52.2	52.2	52.2	0
11:19	52.2	52.2	52.2	52.2	0
11:18	52.2	52.2	52.2	52.2	0
11:17	52.2	52.2	52.2	52.2	1
11:16	52.2	52.2	52.2	52.2	0
11:15	52.2	52.2	52.2	52.2	0
11:14	52.2	52.2	52.2	52.2	0
11:13	52.2	52.2	52.2	52.2	0
11:12	52.2	52.2	52.2	52.2	0
11:11	52.2	52.2	52.2	52.2	0
11:10	52.2	52.2	52.2	52.2	0
11:09	52.2	52.2	52.2	52.2	0
11:08	52.2	52.2	52.2	52.2	0
11:07	52.2	52.2	52.2	52.2	0
11:06	52.2	52.2	52.2	52.2	0
11:05	52.2	52.2	52.2	52.2	0
11:04	52.2	52.2	52.2	52.2	0
11:03	52.2	52.2	52.2	52.2	0
11:02	52.2	52.2	52.2	52.2	0
11:01	52.2	52.2	52.2	52.2	0
11:00	52.2	52.2	52.2	52.2	0
10:59	52.2	52.2	52.2	52.2	0
10:58	52.2	52.2	52.2	52.2	1
10:57	52.1	52.1	52.1	52.1	0
10:56	52.1	52.1	52.1	52.1	0
10:55	52.1	52.1	52.1	52.1	0
10:54	52.1	52.1	52.1	52.1	2
10:53	52.7	52.7	52.7	52.7	0
10:52	52.7	52.7	52.7	52.7	0
10:51	52.7	52.7	52.7	52.7	0
10:50	52.7	52.7	52.7	52.7	0
10:49	52.7	52.7	52.7	52.7	0
10:48	52.7	52.7	52.7	52.7	0
10:47	52.7	52.7	52.7	52.7	0
10:46	52.7	52.7	52.7	52.7	0
10:45	52.7	52.7	52.7	52.7	0
10:44	52.7	52.7	52.7	52.7	0
10:43	52.7	52.7	52.7	52.7	0
10:42	52.7	52.7	52.7	52.7	0
10:41	52.7	52.7	52.7	52.7	0
10:40	52.7	52.7	52.7	52.7	0
10:39	52.7	52.7	52.7	52.7	2
10:38	52.2	52.2	52.2	52.2	0
10:37	52.2	52.2	52.2	52.2	0
10:36	52.2	52.2	52.2	52.2	0
10:35	52.2	52.2	52.2	52.2	1
10:34	52.3	52.3	52.3	52.3	0
10:33	52.3	52.3	52.3	52.3	0
10:32	52.3	52.3	52.3	52.3	0
10:31	52.3	52.3	52.3	52.3	0
10:30	52.3	52.3	52.3	52.3	0
10:29	52.3	52.3	52.3	52.3	0
10:28	52.3	52.3	52.3	52.3	0
10:27	52.3	52.3	52.3	52.3	0
10:26	52.3	52.3	52.3	52.3	0
10:25	52.3	52.3	52.3	52.3	0
10:24	52.3	52.3	52.3	52.3	0
10:23	52.3	52.3	52.3	52.3	0
10:22	52.3	52.3	52.3	52.3	0
10:21	52.3	52.3	52.3	52.3	0
10:20	52.3	52.3	52.3	52.3	0
10:19	52.3	52.3	52.3	52.3	0
10:18	52.3	52.3	52.3	52.3	0
10:17	52.3	52.3	52.3	52.3	1
10:16	52.4	52.4	52.4	52.4	0
10:15	52.4	52.4	52.4	52.4	0
10:14	52.4	52.4	52.4	52.4	0
10:13	52.4	52.4	52.4	52.4	0
10:12	52.4	52.4	52.4	52.4	0
10:11	52.4	52.4	52.4	52.4	0
10:10	52.4	52.4	52.4	52.4	0
10:09	52.4	52.4	52.4	52.4	2
10:08	52.9	52.9	52.9	52.9	0
10:07	52.9	52.9	52.9	52.9	0
10:06	52.9	52.9	52.9	52.9	0
10:05	52.9	52.9	52.9	52.9	0
10:04	52.9	52.9	52.9	52.9	0
10:03	52.9	52.9	52.9	52.9	0
10:02	52.9	52.9	52.9	52.9	2
10:01	52.9	52.9	52.9	52.9	0
10:00	52.9	52.9	52.9	52.9	0
09:59	52.9	52.9	52.9	52.9	0
09:58	52.9	52.9	52.9	52.9	0
09:57	52.9	52.9	52.9	52.9	0
09:56	52.9	52.9	52.9	52.9	1
09:55	52.6	52.6	52.6	52.6	3
09:54	52.1	52.1	52.1	52.1	0
09:53	52.1	52.1	52.1	52.1	0
09:52	52.1	52.1	52.1	52.1	0
09:51	52.1	52.1	52.1	52.1	0
09:50	52.1	52.1	52.1	52.1	0
09:49	52.1	52.1	52.1	52.1	0
09:48	52.1	52.1	52.1	52.1	0
09:47	52.1	52.1	52.1	52.1	0
09:46	52.1	52.1	52.1	52.1	0
09:45	52.1	52.1	52.1	52.1	0
09:44	52.1	52.1	52.1	52.1	0
09:43	52.1	52.1	52.1	52.1	0
09:42	52.1	52.1	52.1	52.1	0
09:41	52.1	52.1	52.1	52.1	1
09:40	52.6	52.6	52.6	52.6	0
09:39	52.6	52.6	52.6	52.6	0
09:38	52.6	52.6	52.6	52.6	0
09:37	52.6	52.6	52.6	52.6	0
09:36	52.6	52.6	52.6	52.6	0
09:35	52.6	52.6	52.6	52.6	0
09:34	52.6	52.6	52.6	52.6	0
09:33	52.6	52.6	52.6	52.6	0
09:32	52.6	52.6	52.6	52.6	0
09:31	52.6	52.6	52.6	52.6	2
09:30	52.4	52.4	52.4	52.4	0
09:29	52.4	52.4	52.4	52.4	0
09:28	52.4	52.4	52.4	52.4	0
09:27	52.4	52.4	52.4	52.4	1
09:26	52.5	52.5	52.5	52.5	0
09:25	52.5	52.5	52.5	52.5	0
09:24	52.5	52.5	52.5	52.5	0
09:23	52.5	52.5	52.5	52.5	0
09:22	52.5	52.5	52.5	52.5	0
09:21	52.5	52.5	52.5	52.5	0
09:20	52.5	52.5	52.5	52.5	0
09:19	52.5	52.5	52.5	52.5	0
09:18	52.5	52.5	52.5	52.5	0
09:17	52.5	52.5	52.5	52.5	0
09:16	52.5	52.5	52.5	52.5	0
09:15	52.5	52.5	52.5	52.5	0
09:14	52.5	52.5	52.5	52.5	0
09:13	52.5	52.5	52.5	52.5	0
09:12	52.5	52.5	52.5	52.5	0
09:11	52.5	52.5	52.5	52.5	0
09:10	52.5	52.5	52.5	52.5	0
09:09	52.5	52.5	52.5	52.5	0
09:08	52.5	52.5	52.5	52.5	0
09:07	52.5	52.5	52.5	52.5	0
09:06	52.5	52.5	52.5	52.5	0
09:05	52.5	52.5	52.5	52.5	0
09:04	52.5	52.5	52.5	52.5	0
09:03	52.5	52.5	52.5	52.5	0
09:02	52.5	52.5	52.5	52.5	0
09:01	52.5	52.5	52.5	52.5	1

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)