成交	18.90	昨收	19.00
漲跌	-0.10	開盤	18.60
漲跌幅	-0.53%	最高	18.90
買進	18.80	最低	18.45
賣出	18.85	單量	1
漲停價	20.90	總量	27
跌停價	17.10	昨量	3

委買價	委買量	委賣價	委賣量
18.80	1	18.85	4
18.65	2	19.00	3
18.55	2	19.10	4
18.50	4	19.15	3
18.45	12	19.20	4

時間	成交	開	高	低	量
13:30	18.9	18.9	18.9	18.9	0
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.9	18.9	18.9	0
13:24	18.9	18.9	18.9	18.9	0
13:23	18.9	18.9	18.9	18.9	0
13:22	18.9	18.9	18.9	18.9	0
13:21	18.9	18.9	18.9	18.9	0
13:20	18.9	18.9	18.9	18.9	0
13:19	18.9	18.9	18.9	18.9	0
13:18	18.9	18.9	18.9	18.9	0
13:17	18.9	18.9	18.9	18.9	0
13:16	18.9	18.9	18.9	18.9	0
13:15	18.9	18.9	18.9	18.9	0
13:14	18.9	18.9	18.9	18.9	0
13:13	18.9	18.9	18.9	18.9	0
13:12	18.9	18.9	18.9	18.9	0
13:11	18.9	18.9	18.9	18.9	0
13:10	18.9	18.9	18.9	18.9	0
13:09	18.9	18.9	18.9	18.9	0
13:08	18.9	18.9	18.9	18.9	0
13:07	18.9	18.9	18.9	18.9	0
13:06	18.9	18.9	18.9	18.9	0
13:05	18.9	18.9	18.9	18.9	0
13:04	18.9	18.9	18.9	18.9	0
13:03	18.9	18.9	18.9	18.9	0
13:02	18.9	18.9	18.9	18.9	0
13:01	18.9	18.9	18.9	18.9	0
13:00	18.9	18.9	18.9	18.9	0
12:59	18.9	18.9	18.9	18.9	0
12:58	18.9	18.9	18.9	18.9	0
12:57	18.9	18.9	18.9	18.9	0
12:56	18.9	18.9	18.9	18.9	0
12:55	18.9	18.9	18.9	18.9	0
12:54	18.9	18.9	18.9	18.9	0
12:53	18.9	18.9	18.9	18.9	0
12:52	18.9	18.9	18.9	18.9	0
12:51	18.9	18.9	18.9	18.9	0
12:50	18.9	18.9	18.9	18.9	0
12:49	18.9	18.9	18.9	18.9	0
12:48	18.9	18.9	18.9	18.9	0
12:47	18.9	18.9	18.9	18.9	0
12:46	18.9	18.9	18.9	18.9	0
12:45	18.9	18.9	18.9	18.9	0
12:44	18.9	18.9	18.9	18.9	0
12:43	18.9	18.9	18.9	18.9	0
12:42	18.9	18.9	18.9	18.9	0
12:41	18.9	18.9	18.9	18.9	0
12:40	18.9	18.9	18.9	18.9	0
12:39	18.9	18.9	18.9	18.9	0
12:38	18.9	18.9	18.9	18.9	0
12:37	18.9	18.9	18.9	18.9	0
12:36	18.9	18.9	18.9	18.9	0
12:35	18.9	18.9	18.9	18.9	1
12:34	18.8	18.8	18.8	18.8	0
12:33	18.8	18.8	18.8	18.8	0
12:32	18.8	18.8	18.8	18.8	0
12:31	18.8	18.8	18.8	18.8	0
12:30	18.8	18.8	18.8	18.8	1
12:29	18.85	18.85	18.85	18.85	0
12:28	18.85	18.85	18.85	18.85	1
12:27	18.85	18.85	18.85	18.85	0
12:26	18.85	18.85	18.85	18.85	0
12:25	18.85	18.85	18.85	18.85	0
12:24	18.85	18.85	18.85	18.85	0
12:23	18.85	18.85	18.85	18.85	0
12:22	18.85	18.85	18.85	18.85	0
12:21	18.85	18.85	18.85	18.85	0
12:20	18.85	18.85	18.85	18.85	0
12:19	18.85	18.85	18.85	18.85	0
12:18	18.85	18.85	18.85	18.85	0
12:17	18.85	18.85	18.85	18.85	0
12:16	18.85	18.85	18.85	18.85	0
12:15	18.85	18.85	18.85	18.85	0
12:14	18.85	18.85	18.85	18.85	0
12:13	18.85	18.85	18.85	18.85	0
12:12	18.85	18.85	18.85	18.85	0
12:11	18.85	18.85	18.85	18.85	0
12:10	18.85	18.85	18.85	18.85	0
12:09	18.85	18.85	18.85	18.85	0
12:08	18.85	18.85	18.85	18.85	0
12:07	18.85	18.85	18.85	18.85	0
12:06	18.85	18.85	18.85	18.85	0
12:05	18.85	18.85	18.85	18.85	0
12:04	18.85	18.85	18.85	18.85	0
12:03	18.85	18.85	18.85	18.85	0
12:02	18.85	18.85	18.85	18.85	0
12:01	18.85	18.85	18.85	18.85	0
12:00	18.85	18.85	18.85	18.85	0
11:59	18.85	18.85	18.85	18.85	0
11:58	18.85	18.85	18.85	18.85	0
11:57	18.85	18.85	18.85	18.85	0
11:56	18.85	18.85	18.85	18.85	0
11:55	18.85	18.85	18.85	18.85	0
11:54	18.85	18.85	18.85	18.85	0
11:53	18.85	18.85	18.85	18.85	0
11:52	18.85	18.85	18.85	18.85	0
11:51	18.85	18.85	18.85	18.85	0
11:50	18.85	18.85	18.85	18.85	0
11:49	18.85	18.85	18.85	18.85	0
11:48	18.85	18.85	18.85	18.85	0
11:47	18.85	18.85	18.85	18.85	0
11:46	18.85	18.85	18.85	18.85	0
11:45	18.85	18.85	18.85	18.85	0
11:44	18.85	18.7	18.85	18.7	9
11:43	18.7	18.7	18.7	18.7	0
11:42	18.7	18.7	18.7	18.7	0
11:41	18.7	18.7	18.7	18.7	0
11:40	18.7	18.7	18.7	18.7	0
11:39	18.7	18.7	18.7	18.7	0
11:38	18.7	18.7	18.7	18.7	0
11:37	18.7	18.7	18.7	18.7	0
11:36	18.7	18.7	18.7	18.7	0
11:35	18.7	18.7	18.7	18.7	0
11:34	18.7	18.5	18.7	18.5	5
11:33	18.5	18.5	18.5	18.5	2
11:32	18.45	18.45	18.45	18.45	0
11:31	18.45	18.45	18.45	18.45	0
11:30	18.45	18.45	18.45	18.45	0
11:29	18.45	18.45	18.45	18.45	0
11:28	18.45	18.45	18.45	18.45	0
11:27	18.45	18.45	18.45	18.45	0
11:26	18.45	18.45	18.45	18.45	0
11:25	18.45	18.45	18.45	18.45	0
11:24	18.45	18.6	18.6	18.45	5
11:23	18.6	18.6	18.6	18.6	0
11:22	18.6	18.6	18.6	18.6	0
11:21	18.6	18.6	18.6	18.6	0
11:20	18.6	18.6	18.6	18.6	0
11:19	18.6	18.6	18.6	18.6	0
11:18	18.6	18.6	18.6	18.6	0
11:17	18.6	18.6	18.6	18.6	0
11:16	18.6	18.6	18.6	18.6	0
11:15	18.6	18.6	18.6	18.6	0
11:14	18.6	18.6	18.6	18.6	0
11:13	18.6	18.6	18.6	18.6	0
11:12	18.6	18.6	18.6	18.6	0
11:11	18.6	18.6	18.6	18.6	0
11:10	18.6	18.6	18.6	18.6	0
11:09	18.6	18.6	18.6	18.6	0
11:08	18.6	18.6	18.6	18.6	2
11:07	18.9	18.9	18.9	18.9	0
11:06	18.9	18.9	18.9	18.9	0
11:05	18.9	18.9	18.9	18.9	0
11:04	18.9	18.9	18.9	18.9	0
11:03	18.9	18.9	18.9	18.9	0
11:02	18.9	18.9	18.9	18.9	0
11:01	18.9	18.9	18.9	18.9	0
11:00	18.9	18.9	18.9	18.9	0
10:59	18.9	18.9	18.9	18.9	0
10:58	18.9	18.9	18.9	18.9	0
10:57	18.9	18.9	18.9	18.9	0
10:56	18.9	18.9	18.9	18.9	0
10:55	18.9	18.9	18.9	18.9	0
10:54	18.9	18.9	18.9	18.9	0
10:53	18.9	18.9	18.9	18.9	0
10:52	18.9	18.9	18.9	18.9	0
10:51	18.9	18.9	18.9	18.9	0
10:50	18.9	18.9	18.9	18.9	0
10:49	18.9	18.9	18.9	18.9	0
10:48	18.9	18.9	18.9	18.9	0
10:47	18.9	18.9	18.9	18.9	0
10:46	18.9	18.9	18.9	18.9	0
10:45	18.9	18.9	18.9	18.9	0
10:44	18.9	18.9	18.9	18.9	0
10:43	18.9	18.9	18.9	18.9	0
10:42	18.9	18.9	18.9	18.9	0
10:41	18.9	18.9	18.9	18.9	0
10:40	18.9	18.9	18.9	18.9	0
10:39	18.9	18.9	18.9	18.9	0
10:38	18.9	18.9	18.9	18.9	0
10:37	18.9	18.9	18.9	18.9	0
10:36	18.9	18.9	18.9	18.9	0
10:35	18.9	18.9	18.9	18.9	0
10:34	18.9	18.9	18.9	18.9	0
10:33	18.9	18.9	18.9	18.9	0
10:32	18.9	18.9	18.9	18.9	0
10:31	18.9	18.9	18.9	18.9	0
10:30	18.9	18.9	18.9	18.9	0
10:29	18.9	18.9	18.9	18.9	0
10:28	18.9	18.9	18.9	18.9	0
10:27	18.9	18.9	18.9	18.9	0
10:26	18.9	18.9	18.9	18.9	0
10:25	18.9	18.9	18.9	18.9	0
10:24	18.9	18.9	18.9	18.9	0
10:23	18.9	18.9	18.9	18.9	0
10:22	18.9	18.9	18.9	18.9	0
10:21	18.9	18.9	18.9	18.9	0
10:20	18.9	18.9	18.9	18.9	0
10:19	18.9	18.9	18.9	18.9	0
10:18	18.9	18.9	18.9	18.9	0
10:17	18.9	18.9	18.9	18.9	0
10:16	18.9	18.9	18.9	18.9	0
10:15	18.9	18.9	18.9	18.9	0
10:14	18.9	18.9	18.9	18.9	0
10:13	18.9	18.9	18.9	18.9	0
10:12	18.9	18.9	18.9	18.9	0
10:11	18.9	18.9	18.9	18.9	0
10:10	18.9	18.9	18.9	18.9	0
10:09	18.9	18.9	18.9	18.9	0
10:08	18.9	18.9	18.9	18.9	0
10:07	18.9	18.9	18.9	18.9	0
10:06	18.9	18.9	18.9	18.9	0
10:05	18.9	18.9	18.9	18.9	0
10:04	18.9	18.9	18.9	18.9	0
10:03	18.9	18.9	18.9	18.9	0
10:02	18.9	18.9	18.9	18.9	0
10:01	18.9	18.9	18.9	18.9	0
10:00	18.9	18.9	18.9	18.9	0
09:59	18.9	18.9	18.9	18.9	0
09:58	18.9	18.9	18.9	18.9	0
09:57	18.9	18.9	18.9	18.9	0
09:56	18.9	18.9	18.9	18.9	0
09:55	18.9	18.9	18.9	18.9	0
09:54	18.9	18.9	18.9	18.9	0
09:53	18.9	18.9	18.9	18.9	0
09:52	18.9	18.9	18.9	18.9	0
09:51	18.9	18.9	18.9	18.9	0
09:50	18.9	18.9	18.9	18.9	0
09:49	18.9	18.9	18.9	18.9	0
09:48	18.9	18.9	18.9	18.9	0
09:47	18.9	18.9	18.9	18.9	0
09:46	18.9	18.9	18.9	18.9	0
09:45	18.9	18.9	18.9	18.9	0
09:44	18.9	18.9	18.9	18.9	0
09:43	18.9	18.9	18.9	18.9	0
09:42	18.9	18.9	18.9	18.9	0
09:41	18.9	18.9	18.9	18.9	0
09:40	18.9	18.9	18.9	18.9	0
09:39	18.9	18.9	18.9	18.9	0
09:38	18.9	18.9	18.9	18.9	0
09:37	18.9	18.9	18.9	18.9	0
09:36	18.9	18.9	18.9	18.9	0
09:35	18.9	18.9	18.9	18.9	0
09:34	18.9	18.9	18.9	18.9	0
09:33	18.9	18.9	18.9	18.9	0
09:32	18.9	18.9	18.9	18.9	0
09:31	18.9	18.9	18.9	18.9	0
09:30	18.9	18.9	18.9	18.9	0
09:29	18.9	18.9	18.9	18.9	0
09:28	18.9	18.9	18.9	18.9	0
09:27	18.9	18.9	18.9	18.9	0
09:26	18.9	18.9	18.9	18.9	0
09:25	18.9	18.9	18.9	18.9	0
09:24	18.9	18.9	18.9	18.9	0
09:23	18.9	18.9	18.9	18.9	2
09:22	18.9	18.9	18.9	18.9	0
09:21	18.9	18.9	18.9	18.9	0
09:20	18.9	18.9	18.9	18.9	0
09:19	18.9	18.9	18.9	18.9	0
09:18	18.9	18.9	18.9	18.9	0
09:17	18.9	18.9	18.9	18.9	0
09:16	18.9	18.9	18.9	18.9	0
09:15	18.9	18.9	18.9	18.9	0
09:14	18.9	18.9	18.9	18.9	0
09:13	18.9	18.9	18.9	18.9	0
09:12	18.9	18.9	18.9	18.9	0
09:11	18.9	18.9	18.9	18.9	0
09:10	18.9	18.9	18.9	18.9	0
09:09	18.9	18.9	18.9	18.9	0
09:08	18.9	18.9	18.9	18.9	0
09:07	18.9	18.9	18.9	18.9	0
09:06	18.9	18.9	18.9	18.9	0
09:05	18.9	18.9	18.9	18.9	0
09:04	18.9	18.9	18.9	18.9	0
09:03	18.9	18.9	18.9	18.9	0
09:02	18.9	18.9	18.9	18.9	0
09:01	18.9	18.9	18.9	18.9	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)