成交	51.70	昨收	47.00
漲跌	4.70	開盤	47.60
漲跌幅	10.00%	最高	51.70
買進	51.70	最低	46.90
賣出	0	單量	3
漲停價	51.70	總量	1893
跌停價	42.30	昨量	909

委買價	委買量	委賣價	委賣量
51.70	238	0	0
51.60	11	0	0
51.50	17	0	0
51.40	8	0	0
51.30	12	0	0

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	3
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.7	51.7	51.7	0
13:24	51.7	51.7	51.7	51.7	0
13:23	51.7	51.7	51.7	51.7	0
13:22	51.7	51.7	51.7	51.7	20
13:21	51.7	51.7	51.7	51.7	4
13:20	51.7	51.7	51.7	51.7	0
13:19	51.7	51.7	51.7	51.7	0
13:18	51.7	51.7	51.7	51.7	4
13:17	51.7	51.7	51.7	51.7	1
13:16	51.7	51.7	51.7	51.7	1
13:15	51.7	51.7	51.7	51.7	0
13:14	51.7	51.7	51.7	51.7	0
13:13	51.7	51.7	51.7	51.7	0
13:12	51.7	51.7	51.7	51.7	0
13:11	51.7	51.7	51.7	51.7	0
13:10	51.7	51.7	51.7	51.7	0
13:09	51.7	51.7	51.7	51.7	0
13:08	51.7	51.7	51.7	51.7	0
13:07	51.7	51.7	51.7	51.7	0
13:06	51.7	51.7	51.7	51.7	0
13:05	51.7	51.7	51.7	51.7	1
13:04	51.7	51.7	51.7	51.7	0
13:03	51.7	51.7	51.7	51.7	0
13:02	51.7	51.7	51.7	51.7	10
13:01	51.7	51.7	51.7	51.7	0
13:00	51.7	51.7	51.7	51.7	0
12:59	51.7	51.7	51.7	51.7	0
12:58	51.7	51.7	51.7	51.7	0
12:57	51.7	51.7	51.7	51.7	0
12:56	51.7	51.7	51.7	51.7	0
12:55	51.7	51.7	51.7	51.7	2
12:54	51.7	51.7	51.7	51.7	0
12:53	51.7	51.7	51.7	51.7	0
12:52	51.7	51.7	51.7	51.7	0
12:51	51.7	51.7	51.7	51.7	0
12:50	51.7	51.7	51.7	51.7	1
12:49	51.7	51.7	51.7	51.7	0
12:48	51.7	51.7	51.7	51.7	0
12:47	51.7	51.7	51.7	51.7	7
12:46	51.7	51.7	51.7	51.7	0
12:45	51.7	51.7	51.7	51.7	10
12:44	51.7	51.7	51.7	51.7	0
12:43	51.7	51.7	51.7	51.7	0
12:42	51.7	51.7	51.7	51.7	0
12:41	51.7	51.7	51.7	51.7	0
12:40	51.7	51.7	51.7	51.7	0
12:39	51.7	51.7	51.7	51.7	0
12:38	51.7	51.7	51.7	51.7	2
12:37	51.7	51.7	51.7	51.7	0
12:36	51.7	51.7	51.7	51.7	0
12:35	51.7	51.7	51.7	51.7	0
12:34	51.7	51.7	51.7	51.7	0
12:33	51.7	51.7	51.7	51.7	0
12:32	51.7	51.7	51.7	51.7	0
12:31	51.7	51.7	51.7	51.7	0
12:30	51.7	51.7	51.7	51.7	0
12:29	51.7	51.7	51.7	51.7	0
12:28	51.7	51.7	51.7	51.7	0
12:27	51.7	51.7	51.7	51.7	0
12:26	51.7	51.7	51.7	51.7	0
12:25	51.7	51.7	51.7	51.7	0
12:24	51.7	51.7	51.7	51.7	5
12:23	51.7	51.7	51.7	51.7	0
12:22	51.7	51.7	51.7	51.7	1
12:21	51.7	51.7	51.7	51.7	1
12:20	51.7	51.7	51.7	51.7	0
12:19	51.7	51.7	51.7	51.7	0
12:18	51.7	51.7	51.7	51.7	0
12:17	51.7	51.7	51.7	51.7	0
12:16	51.7	51.7	51.7	51.7	0
12:15	51.7	51.7	51.7	51.7	0
12:14	51.7	51.7	51.7	51.7	1
12:13	51.7	51.7	51.7	51.7	0
12:12	51.7	51.7	51.7	51.7	0
12:11	51.7	51.7	51.7	51.7	0
12:10	51.7	51.7	51.7	51.7	0
12:09	51.7	51.7	51.7	51.7	0
12:08	51.7	51.7	51.7	51.7	0
12:07	51.7	51.7	51.7	51.7	0
12:06	51.7	51.7	51.7	51.7	0
12:05	51.7	51.7	51.7	51.7	0
12:04	51.7	51.7	51.7	51.7	0
12:03	51.7	51.7	51.7	51.7	1
12:02	51.7	51.7	51.7	51.7	0
12:01	51.7	51.7	51.7	51.7	0
12:00	51.7	51.7	51.7	51.7	0
11:59	51.7	51.7	51.7	51.7	0
11:58	51.7	51.7	51.7	51.7	0
11:57	51.7	51.7	51.7	51.7	0
11:56	51.7	51.7	51.7	51.7	0
11:55	51.7	51.7	51.7	51.7	1
11:54	51.7	51.7	51.7	51.7	2
11:53	51.7	51.7	51.7	51.7	0
11:52	51.7	51.7	51.7	51.7	0
11:51	51.7	51.7	51.7	51.7	3
11:50	51.7	51.7	51.7	51.7	1
11:49	51.7	51.7	51.7	51.7	0
11:48	51.7	51.7	51.7	51.7	0
11:47	51.7	51.7	51.7	51.7	1
11:46	51.7	51.7	51.7	51.7	0
11:45	51.7	51.7	51.7	51.7	0
11:44	51.7	51.7	51.7	51.7	0
11:43	51.7	51.7	51.7	51.7	0
11:42	51.7	51.7	51.7	51.7	0
11:41	51.7	51.7	51.7	51.7	0
11:40	51.7	51.7	51.7	51.7	1
11:39	51.7	51.7	51.7	51.7	0
11:38	51.7	51.7	51.7	51.7	0
11:37	51.7	51.7	51.7	51.7	0
11:36	51.7	51.7	51.7	51.7	0
11:35	51.7	51.7	51.7	51.7	0
11:34	51.7	51.7	51.7	51.7	0
11:33	51.7	51.7	51.7	51.7	1
11:32	51.7	51.7	51.7	51.7	0
11:31	51.7	51.7	51.7	51.7	0
11:30	51.7	51.7	51.7	51.7	1
11:29	51.7	51.7	51.7	51.7	0
11:28	51.7	51.7	51.7	51.7	0
11:27	51.7	51.7	51.7	51.7	0
11:26	51.7	51.7	51.7	51.7	0
11:25	51.7	51.7	51.7	51.7	0
11:24	51.7	51.7	51.7	51.7	0
11:23	51.7	51.7	51.7	51.7	2
11:22	51.7	51.7	51.7	51.7	0
11:21	51.7	51.7	51.7	51.7	0
11:20	51.7	51.7	51.7	51.7	0
11:19	51.7	51.7	51.7	51.7	0
11:18	51.7	51.7	51.7	51.7	45
11:17	51.7	51.7	51.7	51.7	1
11:16	51.7	51.7	51.7	51.7	0
11:15	51.7	51.7	51.7	51.7	0
11:14	51.7	51.7	51.7	51.7	0
11:13	51.7	51.7	51.7	51.7	0
11:12	51.7	51.7	51.7	51.7	2
11:11	51.7	51.7	51.7	51.7	0
11:10	51.7	51.7	51.7	51.7	1
11:09	51.7	51.7	51.7	51.7	0
11:08	51.7	51.7	51.7	51.7	0
11:07	51.7	51.7	51.7	51.7	0
11:06	51.7	51.7	51.7	51.7	0
11:05	51.7	51.7	51.7	51.7	0
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	0
11:02	51.7	51.7	51.7	51.7	0
11:01	51.7	51.7	51.7	51.7	5
11:00	51.7	51.7	51.7	51.7	0
10:59	51.7	51.7	51.7	51.7	11
10:58	51.7	51.7	51.7	51.7	3
10:57	51.7	51.7	51.7	51.7	0
10:56	51.7	51.7	51.7	51.7	0
10:55	51.7	51.7	51.7	51.7	0
10:54	51.7	51.7	51.7	51.7	3
10:53	51.7	51.7	51.7	51.7	6
10:52	51.7	51.7	51.7	51.7	1
10:51	51.7	51.7	51.7	51.7	0
10:50	51.7	51.7	51.7	51.7	0
10:49	51.7	51.7	51.7	51.7	1
10:48	51.7	51.7	51.7	51.7	1
10:47	51.7	51.7	51.7	51.7	0
10:46	51.7	51.7	51.7	51.7	1
10:45	51.7	51.7	51.7	51.7	2
10:44	51.7	51.7	51.7	51.7	0
10:43	51.7	51.7	51.7	51.7	0
10:42	51.7	51.7	51.7	51.7	0
10:41	51.7	51.7	51.7	51.7	1
10:40	51.7	51.7	51.7	51.7	0
10:39	51.7	51.7	51.7	51.7	1
10:38	51.7	51.7	51.7	51.7	0
10:37	51.7	51.7	51.7	51.7	0
10:36	51.7	51.7	51.7	51.7	0
10:35	51.7	51.7	51.7	51.7	6
10:34	51.7	51.7	51.7	51.7	3
10:33	51.7	51.7	51.7	51.7	0
10:32	51.7	51.7	51.7	51.7	0
10:31	51.7	51.7	51.7	51.7	4
10:30	51.7	51.7	51.7	51.7	2
10:29	51.7	51.7	51.7	51.7	1
10:28	51.7	51.7	51.7	51.7	0
10:27	51.7	51.7	51.7	51.7	3
10:26	51.7	51.7	51.7	51.7	7
10:25	51.7	51.7	51.7	51.7	0
10:24	51.7	51.7	51.7	51.7	1
10:23	51.7	51.7	51.7	51.7	1
10:22	51.7	51.7	51.7	51.7	1
10:21	51.7	51.7	51.7	51.7	2
10:20	51.7	51.7	51.7	51.7	1
10:19	51.7	51.7	51.7	51.7	3
10:18	51.7	51.7	51.7	51.7	51
10:17	51.7	51.7	51.7	51.7	5
10:16	51.7	51.7	51.7	51.7	0
10:15	51.7	51.7	51.7	51.7	1
10:14	51.7	51.7	51.7	51.7	1
10:13	51.7	51.7	51.7	51.7	0
10:12	51.7	51.7	51.7	51.7	0
10:11	51.7	51.7	51.7	51.7	0
10:10	51.7	51.7	51.7	51.7	0
10:09	51.7	51.7	51.7	51.7	0
10:08	51.7	51.7	51.7	51.7	0
10:07	51.7	51.7	51.7	51.7	1
10:06	51.7	51.7	51.7	51.7	0
10:05	51.7	51.7	51.7	51.7	6
10:04	51.7	51.7	51.7	51.7	11
10:03	51.7	51.7	51.7	51.7	3
10:02	51.7	51.7	51.7	51.7	9
10:01	51.7	51.7	51.7	51.7	5
10:00	51.7	51.7	51.7	51.7	20
09:59	51.7	51.7	51.7	51.7	3
09:58	51.7	51.7	51.7	51.7	0
09:57	51.7	51.7	51.7	51.7	1
09:56	51.7	51.7	51.7	51.7	9
09:55	51.7	51.7	51.7	51.7	1
09:54	51.7	51.7	51.7	51.7	4
09:53	51.7	51.7	51.7	51.7	10
09:52	51.7	51.7	51.7	51.7	3
09:51	51.7	51.5	51.7	51.3	54
09:50	51.5	51.3	51.7	50.2	68
09:49	51.1	51.6	51.7	51.1	24
09:48	51.6	51.7	51.7	51.6	77
09:47	51.7	51.7	51.7	51.7	5
09:46	51.7	51.7	51.7	51.7	17
09:45	51.7	51.7	51.7	51.7	92
09:44	51.7	51.7	51.7	51.7	196
09:43	51.7	51.7	51.7	51.7	0
09:42	51.7	51.7	51.7	51.7	12
09:41	51.7	51.7	51.7	51.7	3
09:40	51.7	51.7	51.7	51.7	3
09:39	51.7	51.7	51.7	51.7	15
09:38	51.7	51.7	51.7	51.7	2
09:37	51.7	51.7	51.7	51.7	7
09:36	51.7	51.7	51.7	51.7	4
09:35	51.7	51.7	51.7	51.7	22
09:34	51.7	51.7	51.7	51.7	6
09:33	51.7	51.7	51.7	51.7	17
09:32	51.7	51.7	51.7	51.7	13
09:31	51.7	51.7	51.7	51.7	46
09:30	51.7	51.1	51.7	51.1	126
09:29	51.7	50.7	51.7	50.7	512
09:28	49.75	49.75	49.75	49.75	0
09:27	49.75	49.65	49.75	49.65	3
09:26	49.55	47.45	49.55	47.45	83
09:25	47	47	47	47	0
09:24	47	47	47	47	0
09:23	47	47	47	47	0
09:22	47	47	47	47	0
09:21	47	47	47	47	2
09:20	46.9	46.9	46.9	46.9	18
09:19	47.1	47.1	47.1	47.1	0
09:18	47.1	47.3	47.3	47.1	16
09:17	47.1	47.1	47.1	47.1	1
09:16	47	47	47	47	0
09:15	47	47.35	47.35	47	41
09:14	47.35	47.35	47.35	47.35	0
09:13	47.35	47.35	47.35	47.35	0
09:12	47.35	47.35	47.35	47.35	0
09:11	47.35	47.35	47.35	47.35	0
09:10	47.35	47.3	47.35	47.3	14
09:09	47.4	47.4	47.4	47.4	0
09:08	47.4	47.4	47.4	47.4	13
09:07	47.6	47.6	47.6	47.6	0
09:06	47.6	47.6	47.6	47.6	5
09:05	47.75	47.75	47.75	47.75	0
09:04	47.75	47.75	47.75	47.75	0
09:03	47.75	47.55	47.75	47.55	2
09:02	47.4	47.6	47.6	47.4	7
09:01	47.6	47.6	47.6	47.5	15

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)