成交	36.65	昨收	37.05
漲跌	-0.40	開盤	38.70
漲跌幅	-1.08%	最高	39.10
買進	36.60	最低	36.30
賣出	36.65	單量	4
漲停價	40.75	總量	3490
跌停價	33.35	昨量	1230

委買價	委買量	委賣價	委賣量
36.60	1	36.65	16
36.55	1	36.70	1
36.50	8	37.00	34
36.45	1	37.05	8
36.40	3	37.10	1

時間	成交	開	高	低	量
13:30	37.15	37.15	37.15	37.15	0
13:29	37.15	37.15	37.15	37.15	0
13:28	37.15	37.15	37.15	37.15	0
13:27	37.15	37.15	37.15	37.15	0
13:26	37.15	37.15	37.15	37.15	0
13:25	37.15	37.15	37.15	37.15	0
13:24	37.15	37.15	37.15	37.15	62
13:23	36.75	36.75	36.75	36.75	0
13:22	36.75	36.75	36.75	36.75	0
13:21	36.75	36.75	36.75	36.75	0
13:20	36.75	36.75	36.75	36.75	0
13:19	36.75	36.75	36.75	36.75	0
13:18	36.75	36.75	36.75	36.75	49
13:17	37	37	37	37	0
13:16	37	37	37	37	0
13:15	37	37	37	37	36
13:14	37.35	37.35	37.35	37.35	0
13:13	37.35	37.35	37.35	37.35	0
13:12	37.35	37.35	37.35	37.35	0
13:11	37.35	37.35	37.35	37.35	0
13:10	37.35	37.35	37.35	37.35	0
13:09	37.35	37.35	37.35	37.35	30
13:08	37.5	37.5	37.5	37.5	0
13:07	37.5	37.55	37.55	37.5	25
13:06	37.55	37.55	37.55	37.55	0
13:05	37.55	37.55	37.55	37.55	0
13:04	37.55	37.55	37.55	37.55	0
13:03	37.55	37.55	37.55	37.55	4
13:02	37.5	37.5	37.5	37.5	0
13:01	37.5	37.5	37.5	37.5	0
13:00	37.5	37.5	37.5	37.5	4
12:59	37.5	37.5	37.5	37.5	0
12:58	37.5	37.5	37.5	37.5	12
12:57	37.6	37.6	37.6	37.6	0
12:56	37.6	37.6	37.6	37.6	0
12:55	37.6	37.6	37.6	37.6	0
12:54	37.6	37.6	37.6	37.6	0
12:53	37.6	37.6	37.6	37.6	0
12:52	37.6	37.6	37.6	37.6	2
12:51	37.55	37.55	37.55	37.55	0
12:50	37.55	37.55	37.55	37.55	1
12:49	37.55	37.55	37.55	37.55	8
12:48	37.5	37.5	37.5	37.5	0
12:47	37.5	37.5	37.5	37.5	0
12:46	37.5	37.5	37.5	37.5	0
12:45	37.5	37.55	37.55	37.5	7
12:44	37.55	37.55	37.55	37.55	0
12:43	37.55	37.55	37.55	37.55	0
12:42	37.55	37.55	37.55	37.55	0
12:41	37.55	37.55	37.55	37.55	0
12:40	37.55	37.55	37.55	37.55	0
12:39	37.55	37.55	37.55	37.55	0
12:38	37.55	37.55	37.55	37.55	0
12:37	37.55	37.55	37.55	37.55	0
12:36	37.55	37.55	37.55	37.55	0
12:35	37.55	37.55	37.55	37.55	3
12:34	37.55	37.55	37.55	37.55	0
12:33	37.55	37.55	37.55	37.55	0
12:32	37.55	37.55	37.55	37.55	1
12:31	37.55	37.55	37.55	37.55	4
12:30	37.55	37.55	37.55	37.55	8
12:29	37.6	37.6	37.6	37.6	0
12:28	37.6	37.6	37.6	37.6	0
12:27	37.6	37.6	37.6	37.6	21
12:26	37.65	37.65	37.65	37.65	14
12:25	37.7	37.7	37.7	37.7	14
12:24	38.05	38.05	38.05	38.05	0
12:23	38.05	38.05	38.05	38.05	0
12:22	38.05	38.05	38.05	38.05	0
12:21	38.05	37.9	38.05	37.9	30
12:20	38	38	38	38	0
12:19	38	38	38	38	0
12:18	38	38	38	38	0
12:17	38	38	38	38	0
12:16	38	38	38	38	0
12:15	38	38	38	38	0
12:14	38	38	38	38	0
12:13	38	38	38	38	0
12:12	38	38	38	38	0
12:11	38	38	38	38	0
12:10	38	38	38	38	0
12:09	38	38	38	38	0
12:08	38	38	38	38	0
12:07	38	38	38	38	0
12:06	38	38	38	38	0
12:05	38	38	38	38	0
12:04	38	38	38	38	0
12:03	38	38	38	38	0
12:02	38	38	38	38	0
12:01	38	38	38	38	15
12:00	37.75	37.75	37.75	37.75	0
11:59	37.75	37.75	37.75	37.75	0
11:58	37.75	37.75	37.75	37.75	0
11:57	37.75	37.75	37.75	37.75	0
11:56	37.75	37.75	37.75	37.75	0
11:55	37.75	37.75	37.75	37.75	0
11:54	37.75	37.75	37.75	37.75	0
11:53	37.75	37.75	37.75	37.75	0
11:52	37.75	37.75	37.75	37.75	9
11:51	37.8	37.8	37.8	37.8	0
11:50	37.8	37.8	37.8	37.8	0
11:49	37.8	37.8	37.8	37.8	0
11:48	37.8	37.8	37.8	37.8	0
11:47	37.8	37.8	37.8	37.8	31
11:46	38.55	38.55	38.55	38.55	0
11:45	38.55	38.55	38.55	38.55	0
11:44	38.55	38.55	38.55	38.55	0
11:43	38.55	38.55	38.55	38.55	0
11:42	38.55	38.55	38.55	38.55	0
11:41	38.55	38.55	38.55	38.55	0
11:40	38.55	38.55	38.55	38.55	2
11:39	38.55	38.55	38.55	38.55	28
11:38	38.65	38.6	38.65	38.6	65
11:37	38.4	38.4	38.4	38.4	0
11:36	38.4	38.4	38.4	38.4	0
11:35	38.4	38.4	38.4	38.4	2
11:34	38.4	38.4	38.4	38.4	105
11:33	37.8	37.8	37.8	37.8	0
11:32	37.8	37.8	37.8	37.8	0
11:31	37.8	37.8	37.8	37.8	0
11:30	37.8	37.8	37.8	37.8	0
11:29	37.8	37.8	37.8	37.8	0
11:28	37.8	37.8	37.8	37.8	0
11:27	37.8	37.8	37.8	37.8	0
11:26	37.8	37.8	37.8	37.8	0
11:25	37.8	37.9	37.9	37.8	11
11:24	38	38	38	38	6
11:23	38.1	38.1	38.1	38.1	0
11:22	38.1	38.1	38.1	38.1	0
11:21	38.1	38.1	38.1	38.1	46
11:20	38.55	38.55	38.55	38.55	0
11:19	38.55	38.55	38.55	38.55	0
11:18	38.55	38.55	38.55	38.55	0
11:17	38.55	38.55	38.55	38.55	0
11:16	38.55	38.55	38.55	38.55	0
11:15	38.55	38.55	38.55	38.55	0
11:14	38.55	38.55	38.55	38.55	0
11:13	38.55	38.55	38.55	38.55	0
11:12	38.55	38.55	38.55	38.55	0
11:11	38.55	38.55	38.55	38.55	0
11:10	38.55	38.55	38.55	38.55	0
11:09	38.55	38.55	38.55	38.55	0
11:08	38.55	38.55	38.55	38.55	115
11:07	38.4	38.4	38.4	38.4	0
11:06	38.4	38.4	38.4	38.4	0
11:05	38.4	38.4	38.4	38.4	0
11:04	38.4	38.4	38.4	38.4	0
11:03	38.4	38.4	38.4	38.4	115
11:02	37.75	37.75	37.75	37.75	0
11:01	37.75	37.75	37.75	37.75	0
11:00	37.75	37.75	37.75	37.75	23
10:59	37.9	37.9	37.9	37.9	0
10:58	37.9	37.9	37.9	37.9	0
10:57	37.9	37.9	37.9	37.9	0
10:56	37.9	37.9	37.9	37.9	0
10:55	37.9	37.9	37.9	37.9	0
10:54	37.9	37.9	37.9	37.9	0
10:53	37.9	37.9	37.9	37.9	0
10:52	37.9	37.9	37.9	37.9	3
10:51	37.85	37.85	37.85	37.85	20
10:50	38.2	38.2	38.2	38.2	0
10:49	38.2	38.2	38.2	38.2	0
10:48	38.2	38.2	38.2	38.2	0
10:47	38.2	38.2	38.2	38.2	0
10:46	38.2	38.2	38.2	38.2	165
10:45	37.85	37.85	37.85	37.85	0
10:44	37.85	37.85	37.85	37.85	22
10:43	37.75	37.75	37.75	37.75	0
10:42	37.75	37.75	37.75	37.75	0
10:41	37.75	37.75	37.75	37.75	17
10:40	37.7	37.7	37.7	37.7	0
10:39	37.7	37.7	37.7	37.7	0
10:38	37.7	37.7	37.7	37.7	0
10:37	37.7	37.7	37.7	37.7	0
10:36	37.7	37.7	37.7	37.7	17
10:35	37.8	37.8	37.8	37.8	33
10:34	37.7	37.7	37.7	37.7	0
10:33	37.7	37.7	37.7	37.7	0
10:32	37.7	37.7	37.7	37.7	0
10:31	37.7	37.7	37.7	37.7	0
10:30	37.7	37.7	37.7	37.7	62
10:29	37.35	37.35	37.35	37.35	0
10:28	37.35	37.35	37.35	37.35	0
10:27	37.35	37.35	37.35	37.35	0
10:26	37.35	37.35	37.35	37.35	0
10:25	37.35	37.35	37.35	37.35	0
10:24	37.35	37.35	37.35	37.35	0
10:23	37.35	37.35	37.35	37.35	21
10:22	37	37	37	37	7
10:21	37.05	37.05	37.05	37.05	12
10:20	37.2	37.2	37.2	37.2	0
10:19	37.2	37.2	37.2	37.2	0
10:18	37.2	37.2	37.2	37.2	67
10:17	37.4	37.4	37.4	37.4	0
10:16	37.4	37.4	37.4	37.4	0
10:15	37.4	37.4	37.4	37.4	0
10:14	37.4	37.4	37.4	37.4	0
10:13	37.4	37.4	37.4	37.4	0
10:12	37.4	37.4	37.4	37.4	0
10:11	37.4	37.4	37.4	37.4	0
10:10	37.4	37.4	37.4	37.4	13
10:09	37.7	37.7	37.7	37.7	18
10:08	37.7	37.7	37.7	37.7	127
10:07	37.4	37.4	37.4	37.4	0
10:06	37.4	37.4	37.4	37.4	0
10:05	37.4	37.4	37.4	37.4	13
10:04	37.45	37.45	37.45	37.45	8
10:03	37.45	37.45	37.45	37.45	134
10:02	37.15	37.15	37.15	37.15	0
10:01	37.15	37.15	37.15	37.15	0
10:00	37.15	37.15	37.15	37.15	0
09:59	37.15	37.15	37.15	37.15	0
09:58	37.15	37.15	37.15	37.15	0
09:57	37.15	37.15	37.15	37.15	0
09:56	37.15	37.15	37.15	37.15	0
09:55	37.15	37.15	37.15	37.15	0
09:54	37.15	37.15	37.15	37.15	0
09:53	37.15	37.15	37.15	37.15	0
09:52	37.15	37.15	37.15	37.15	0
09:51	37.15	37.15	37.15	37.15	0
09:50	37.15	37.15	37.15	37.15	0
09:49	37.15	37.15	37.15	37.15	34
09:48	36.9	36.9	36.9	36.9	0
09:47	36.9	36.9	36.9	36.9	0
09:46	36.9	36.9	36.9	36.9	0
09:45	36.9	36.9	36.9	36.9	48
09:44	36.75	36.75	36.75	36.75	0
09:43	36.75	36.75	36.75	36.75	0
09:42	36.75	36.75	36.75	36.75	90
09:41	36.55	36.55	36.55	36.55	0
09:40	36.55	36.55	36.55	36.55	0
09:39	36.55	36.55	36.55	36.55	0
09:38	36.55	36.55	36.55	36.55	0
09:37	36.55	36.55	36.55	36.55	146
09:36	37.1	37.1	37.1	37.1	0
09:35	37.1	37.1	37.1	37.1	0
09:34	37.1	37.1	37.1	37.1	0
09:33	37.1	37.1	37.1	37.1	0
09:32	37.1	37.1	37.1	37.1	0
09:31	37.1	37.1	37.1	37.1	0
09:30	37.1	37.1	37.1	37.1	0
09:29	37.1	37.1	37.1	37.1	45
09:28	37.2	37.2	37.2	37.2	0
09:27	37.2	37.2	37.2	37.2	78
09:26	37.25	37.25	37.25	37.25	0
09:25	37.25	37.25	37.25	37.25	0
09:24	37.25	37.25	37.25	37.25	0
09:23	37.25	37.25	37.25	37.25	0
09:22	37.25	37.25	37.25	37.25	0
09:21	37.25	37.25	37.25	37.25	76
09:20	37.3	37.3	37.3	37.3	0
09:19	37.3	37.3	37.3	37.3	0
09:18	37.3	37.3	37.3	37.3	0
09:17	37.3	37.3	37.3	37.3	0
09:16	37.3	37.45	37.5	37.3	117
09:15	37.8	37.8	37.8	37.8	0
09:14	37.8	37.8	37.8	37.8	0
09:13	37.8	37.8	37.8	37.8	0
09:12	37.8	37.8	37.8	37.8	0
09:11	37.8	37.8	37.8	37.8	119
09:10	38.05	38.05	38.05	38.05	0
09:09	38.05	38.05	38.05	38.05	0
09:08	38.05	38.05	38.05	38.05	0
09:07	38.05	38.05	38.05	38	244
09:06	37.65	37.65	37.65	37.65	0
09:05	37.65	37.65	37.65	37.65	0
09:04	37.65	37.65	37.65	37.65	6
09:03	37.65	37.8	37.8	37.55	445
09:02	38.7	38.7	38.7	38.7	0
09:01	38.7	38.7	38.7	38.7	276

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)